Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.8635	0.8699	0.8594	0.8627	973,710	+0.00(+0.26%)
Feb 27, 2003	0.8539	0.8884	0.8496	0.8605	1,817,415	+0.00(+0.49%)
Feb 26, 2003	0.8627	0.8669	0.8537	0.8563	830,439	-0.01(-0.74%)
Feb 25, 2003	0.8597	0.8707	0.8522	0.8627	1,834,661	+0.00(+0.00%)
Feb 24, 2003	0.8639	0.8688	0.8503	0.8627	1,748,433	-0.00(-0.26%)
Feb 21, 2003	0.8575	0.8650	0.8503	0.8650	1,059,938	+0.01(+0.88%)
Feb 20, 2003	0.8499	0.8650	0.8484	0.8575	1,219,127	+0.01(+0.89%)
Feb 19, 2003	0.8556	0.8556	0.8484	0.8499	668,596	-0.00(-0.40%)
Feb 18, 2003	0.8571	0.8571	0.8503	0.8533	859,624	+0.00(+0.18%)
Feb 14, 2003	0.8575	0.8575	0.8484	0.8518	1,257,598	-0.00(-0.44%)
Feb 13, 2003	0.8631	0.8631	0.8484	0.8556	1,790,884	-0.00(-0.48%)
Feb 12, 2003	0.8646	0.8658	0.8548	0.8597	1,463,218	-0.00(-0.31%)
Feb 11, 2003	0.8575	0.8669	0.8499	0.8624	10,266,410	+0.01(+1.64%)
Feb 10, 2003	0.8669	0.8854	0.8480	0.8484	1,319,948	-0.04(-4.42%)
Feb 07, 2003	0.8914	0.8914	0.8782	0.8877	295,827	-0.00(-0.21%)
Feb 06, 2003	0.8933	0.8940	0.8627	0.8895	752,171	-0.03(-2.84%)
Feb 05, 2003	0.9114	0.9272	0.9114	0.9155	110,106	-0.01(-0.94%)
Feb 04, 2003	0.9234	0.9287	0.9083	0.9242	155,209	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices