Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.9306	0.9325	0.9102	0.9261	346,237	+0.00(+0.20%)
Jan 30, 2003	0.9423	0.9419	0.8989	0.9242	624,819	-0.02(-1.92%)
Jan 29, 2003	0.9506	0.9611	0.9404	0.9423	834,419	+0.02(+1.63%)
Jan 28, 2003	0.9264	0.9272	0.9083	0.9272	172,455	+0.01(+0.94%)
Jan 27, 2003	0.9133	0.9302	0.9133	0.9186	120,718	+0.00(+0.29%)
Jan 24, 2003	0.9114	0.9170	0.9087	0.9159	114,085	+0.00(+0.50%)
Jan 23, 2003	0.9208	0.9302	0.9046	0.9114	311,746	-0.02(-1.95%)
Jan 22, 2003	0.9185	0.9295	0.9129	0.9295	218,885	-0.01(-0.92%)
Jan 21, 2003	0.9419	0.9419	0.9253	0.9381	61,022	-0.00(-0.36%)
Jan 17, 2003	0.9423	0.9423	0.9257	0.9415	818,500	-0.00(-0.04%)
Jan 16, 2003	0.9328	0.9393	0.9283	0.9419	87,554	+0.02(+1.79%)
Jan 15, 2003	0.9264	0.9328	0.9208	0.9253	111,432	+0.00(+0.33%)
Jan 14, 2003	0.9212	0.9325	0.9200	0.9223	86,227	+0.00(+0.12%)
Jan 13, 2003	0.9087	0.9234	0.9087	0.9212	274,602	-0.00(-0.24%)
Jan 10, 2003	0.9148	0.9234	0.9102	0.9234	75,615	+0.01(+1.41%)
Jan 09, 2003	0.9193	0.9423	0.9102	0.9106	180,415	+0.00(+0.00%)
Jan 08, 2003	0.9193	0.9193	0.9102	0.9106	132,658	-0.00(-0.00%)
Jan 07, 2003	0.9336	0.9366	0.9046	0.9106	197,660	-0.02(-2.42%)
Jan 06, 2003	0.9212	0.9423	0.9163	0.9332	216,232	+0.02(+1.85%)
Jan 03, 2003	0.9261	0.9272	0.9053	0.9163	106,126	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices