Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.91 +0.24 (+1.36%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2006	3.463	3.573	3.449	3.573	1,576	+0.00(+0.00%)
Apr 05, 2006	3.556	3.596	3.538	3.573	45,279	+0.02(+0.62%)
Apr 04, 2006	3.431	3.600	3.431	3.551	29,510	+0.10(+2.96%)
Apr 03, 2006	3.471	3.529	3.449	3.449	4,280	-0.01(-0.38%)
Mar 31, 2006	3.551	3.573	3.463	3.463	48,433	-0.09(-2.50%)
Mar 30, 2006	3.551	3.884	3.551	3.551	35,817	+0.11(+3.23%)
Mar 29, 2006	3.374	3.498	3.374	3.440	7,884	+0.11(+3.33%)
Mar 28, 2006	3.334	3.436	3.325	3.329	41,675	-0.11(-3.23%)
Mar 27, 2006	3.440	3.440	3.258	3.440	5,857	-0.11(-3.13%)
Mar 24, 2006	3.387	3.658	3.387	3.551	27,933	+0.11(+3.23%)
Mar 21, 2006	3.218	3.440	3.218	3.440	11,714	+0.00(+0.00%)
Mar 20, 2006	3.374	3.445	3.374	3.440	17,796	+0.06(+1.84%)
Mar 17, 2006	3.489	3.489	3.378	3.378	18,246	-0.11(-3.18%)
Mar 16, 2006	3.338	3.534	3.338	3.489	7,884	-0.04(-1.26%)
Mar 15, 2006	3.529	3.534	3.529	3.534	675	+0.20(+5.99%)
Mar 14, 2006	3.440	3.440	3.334	3.334	10,362	-0.11(-3.10%)
Mar 13, 2006	2.885	3.440	2.885	3.440	53,614	-0.01(-0.26%)
Mar 10, 2006	3.485	3.485	3.449	3.449	1,802	-0.10(-2.88%)
Mar 09, 2006	3.640	3.640	3.551	3.551	2,252	-0.10(-2.68%)
Mar 08, 2006	3.551	3.653	3.551	3.649	16,219	+0.21(+6.06%)
Mar 07, 2006	3.440	3.440	3.329	3.440	17,571	-0.11(-3.13%)
Mar 06, 2006	3.662	3.662	3.551	3.551	10,587	-0.12(-3.26%)
Mar 03, 2006	3.698	3.707	3.645	3.671	10,587	-0.02(-0.60%)
Mar 02, 2006	3.773	3.773	3.684	3.693	26,807	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices