Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Systems Ltd (NQ: ESLT )

229.97 -0.16 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 198.71 199.62 197.62 199.62 27,876 +5.06(+2.60%)
Sep 27, 2024 195.47 195.85 193.93 194.57 65,726 -0.54(-0.28%)
Sep 26, 2024 194.64 196.21 194.64 195.10 19,576 +1.47(+0.76%)
Sep 25, 2024 193.73 194.86 193.27 193.64 35,486 -0.10(-0.05%)
Sep 24, 2024 195.28 195.40 193.40 193.74 21,078 +2.36(+1.23%)
Sep 23, 2024 190.83 191.58 190.33 191.38 23,321 -0.40(-0.21%)
Sep 20, 2024 189.49 192.74 189.49 191.78 35,395 +0.35(+0.18%)
Sep 19, 2024 190.54 191.70 188.08 191.43 38,423 -0.18(-0.09%)
Sep 18, 2024 191.51 192.94 191.01 191.61 31,680 -0.14(-0.07%)
Sep 17, 2024 189.27 191.93 189.14 191.75 62,954 -4.04(-2.06%)
Sep 16, 2024 195.43 196.42 193.99 195.79 27,857 -2.08(-1.05%)
Sep 13, 2024 197.84 198.53 197.47 197.88 14,091 +0.16(+0.08%)
Sep 12, 2024 196.15 197.73 194.90 197.72 17,732 +2.96(+1.52%)
Sep 11, 2024 196.13 196.13 191.99 194.76 29,145 -2.47(-1.25%)
Sep 10, 2024 198.14 198.14 196.57 197.23 12,558 +0.18(+0.09%)
Sep 09, 2024 197.94 198.08 196.38 197.05 15,529 -1.61(-0.81%)
Sep 06, 2024 200.75 200.75 197.34 198.66 11,024 -2.85(-1.42%)
Sep 05, 2024 200.75 202.48 199.91 201.51 20,724 +1.25(+0.62%)
Sep 04, 2024 198.31 200.77 197.79 200.26 14,456 -0.87(-0.43%)
Sep 03, 2024 202.60 203.42 200.74 201.13 18,633 -2.74(-1.35%)
Aug 30, 2024 205.51 205.51 202.69 203.88 18,445 +0.57(+0.28%)
Aug 29, 2024 202.88 203.84 202.29 203.31 25,804 +2.78(+1.39%)
Aug 28, 2024 200.66 201.59 200.42 200.52 10,797 +0.34(+0.17%)
Aug 27, 2024 199.92 200.25 199.08 200.18 9,640 +0.25(+0.12%)
Aug 26, 2024 200.81 201.69 199.93 199.93 18,619 +1.41(+0.71%)
Aug 23, 2024 199.02 199.02 198.06 198.53 6,717 +0.97(+0.49%)
Aug 22, 2024 197.55 198.63 197.15 197.56 14,736 -0.41(-0.21%)
Aug 21, 2024 196.58 198.23 195.98 197.97 18,718 -2.99(-1.49%)
Aug 20, 2024 201.05 201.10 200.11 200.96 13,498 +1.73(+0.87%)
Aug 19, 2024 198.73 199.56 197.09 199.24 16,871 -0.46(-0.23%)
Aug 16, 2024 199.53 201.05 199.26 199.69 17,158 +0.80(+0.40%)
Aug 15, 2024 197.97 199.53 197.97 198.90 43,373 +2.92(+1.49%)
Aug 14, 2024 194.34 198.43 194.34 195.97 49,157 +6.42(+3.39%)
Aug 13, 2024 189.49 191.37 188.77 189.55 28,780 +2.08(+1.11%)
Aug 12, 2024 188.76 188.76 186.46 187.47 20,356 -3.75(-1.96%)
Aug 09, 2024 190.55 191.73 189.95 191.22 17,437 +0.51(+0.27%)
Aug 08, 2024 190.66 191.65 190.50 190.72 30,938 +4.77(+2.56%)
Aug 07, 2024 182.90 186.91 182.62 185.95 46,373 +6.10(+3.39%)
Aug 06, 2024 178.79 181.21 178.79 179.84 16,801 +2.17(+1.22%)
Aug 05, 2024 177.46 179.50 177.43 177.68 17,177 -3.09(-1.71%)
Aug 02, 2024 182.38 182.38 178.58 180.77 15,255 -1.86(-1.02%)
Aug 01, 2024 183.02 183.02 181.05 182.63 17,236 +3.08(+1.72%)
Jul 31, 2024 179.44 180.19 178.79 179.55 33,173 -0.52(-0.29%)
Jul 30, 2024 178.96 181.22 178.96 180.07 37,888 -1.29(-0.71%)
Jul 29, 2024 181.68 181.86 179.99 181.36 34,750 -5.28(-2.83%)
Jul 26, 2024 186.42 187.96 186.30 186.64 14,719 +0.43(+0.23%)
Jul 25, 2024 184.93 187.11 184.93 186.21 11,845 +2.73(+1.49%)
Jul 24, 2024 185.85 186.12 183.47 183.47 10,316 -2.66(-1.43%)
Jul 23, 2024 185.65 186.46 185.13 186.14 9,273 +1.40(+0.76%)
Jul 22, 2024 181.70 184.74 181.70 184.74 14,599 +2.79(+1.54%)
Jul 19, 2024 182.31 184.98 180.56 181.95 9,610 +0.23(+0.13%)
Jul 18, 2024 184.58 185.01 181.72 181.72 14,945 -4.15(-2.23%)
Jul 17, 2024 185.55 186.78 185.55 185.87 18,634 -0.70(-0.37%)
Jul 16, 2024 183.77 186.79 183.22 186.57 31,177 -1.19(-0.63%)
Jul 15, 2024 188.32 188.32 186.66 187.75 13,919 -0.57(-0.30%)
Jul 12, 2024 189.11 189.38 188.19 188.32 12,151 +0.48(+0.26%)
Jul 11, 2024 186.85 188.09 186.66 187.84 24,923 +0.90(+0.48%)
Jul 10, 2024 186.94 187.15 186.25 186.94 11,780 -0.10(-0.05%)
Jul 09, 2024 188.55 189.32 186.33 187.04 22,640 -1.07(-0.57%)
Jul 08, 2024 187.55 189.47 187.55 188.11 24,251 +1.16(+0.62%)
Jul 05, 2024 186.41 187.07 184.94 186.96 35,827 +3.39(+1.85%)
Jul 03, 2024 182.04 183.84 180.99 183.56 18,029 +1.22(+0.67%)
Jul 02, 2024 181.90 182.35 180.97 182.35 33,868 +3.79(+2.12%)
Jul 01, 2024 176.70 178.94 176.42 178.56 38,701 +2.34(+1.33%)
Jun 28, 2024 176.68 178.19 176.08 176.21 40,951 +0.38(+0.22%)
Jun 27, 2024 175.74 176.34 174.88 175.83 66,720 -2.12(-1.19%)
Jun 26, 2024 177.58 178.37 177.31 177.95 16,577 -0.52(-0.29%)
Jun 25, 2024 179.31 179.58 177.80 178.47 21,320 -0.85(-0.47%)
Jun 24, 2024 179.17 180.77 177.97 179.31 38,580 -1.73(-0.95%)
Jun 21, 2024 178.09 181.50 178.09 181.04 155,298 +2.06(+1.15%)
Jun 20, 2024 178.08 178.97 177.49 178.97 56,304 -1.92(-1.06%)
Jun 18, 2024 183.22 183.22 179.76 180.89 51,392 -1.99(-1.09%)
Jun 17, 2024 182.23 183.10 182.08 182.88 48,114 +2.50(+1.38%)
Jun 14, 2024 178.94 180.84 178.51 180.38 36,949 +1.32(+0.74%)
Jun 13, 2024 180.84 181.05 178.59 179.05 41,806 -6.05(-3.27%)
Jun 12, 2024 184.18 185.54 184.18 185.10 22,913 +1.05(+0.57%)
Jun 11, 2024 183.09 184.05 183.01 184.05 17,886 +0.96(+0.52%)
Jun 10, 2024 183.16 183.76 181.97 183.09 38,979 -0.22(-0.12%)
Jun 07, 2024 184.45 184.45 182.27 183.31 27,255 -0.55(-0.30%)
Jun 06, 2024 183.49 184.14 182.32 183.86 42,270 -5.86(-3.09%)
Jun 05, 2024 189.26 190.29 187.35 189.72 48,172 -2.81(-1.46%)
Jun 04, 2024 192.50 192.91 192.03 192.53 12,170 -1.34(-0.69%)
Jun 03, 2024 192.39 194.28 192.32 193.87 16,401 +2.00(+1.04%)
May 31, 2024 191.51 191.91 190.21 191.87 29,773 +0.30(+0.16%)
May 30, 2024 190.43 191.82 188.87 191.57 48,800 +0.12(+0.06%)
May 29, 2024 191.52 191.96 190.59 191.45 21,913 -0.77(-0.40%)
May 28, 2024 194.01 194.01 190.72 192.22 43,993 -5.35(-2.71%)
May 24, 2024 195.49 198.15 195.18 197.57 19,367 +2.41(+1.23%)
May 23, 2024 199.31 199.67 194.07 195.16 30,718 -3.11(-1.57%)
May 22, 2024 198.28 199.68 197.66 198.28 9,155 -0.31(-0.16%)
May 21, 2024 198.08 199.33 197.98 198.58 19,218 +3.21(+1.64%)
May 20, 2024 195.44 195.57 192.50 195.37 30,000 -4.25(-2.13%)
May 17, 2024 198.68 199.70 198.58 199.62 14,021 -0.42(-0.21%)
May 16, 2024 198.73 200.71 198.73 200.04 16,029 +2.39(+1.21%)
May 15, 2024 197.75 198.53 195.99 197.65 35,186 -0.84(-0.42%)
May 14, 2024 198.22 199.98 197.15 198.49 14,468 +1.87(+0.95%)
May 13, 2024 198.31 198.55 196.61 196.61 10,237 -1.42(-0.72%)
May 10, 2024 198.03 198.26 197.07 198.04 10,300 -0.81(-0.41%)
May 09, 2024 198.96 198.96 197.85 198.84 10,459 -1.01(-0.50%)
May 08, 2024 200.64 200.85 199.16 199.85 13,680 -1.83(-0.91%)
May 07, 2024 201.40 202.95 201.12 201.68 9,100 +2.29(+1.15%)
May 06, 2024 199.73 200.60 198.98 199.39 21,647 -1.91(-0.95%)
May 03, 2024 200.77 201.77 200.06 201.30 6,950 +0.93(+0.46%)
May 02, 2024 199.44 200.38 198.20 200.38 9,075 +2.40(+1.21%)
May 01, 2024 198.35 198.58 196.59 197.98 13,553 -3.91(-1.94%)
Apr 30, 2024 202.60 203.14 201.76 201.89 9,766 -0.22(-0.11%)
Apr 29, 2024 200.23 202.96 200.23 202.11 20,570 +2.37(+1.19%)
Apr 26, 2024 198.49 199.81 197.99 199.74 9,801 +0.77(+0.38%)
Apr 25, 2024 200.49 200.49 197.53 198.97 12,650 -3.08(-1.53%)
Apr 24, 2024 202.99 203.24 200.47 202.06 12,640 -0.12(-0.06%)
Apr 23, 2024 200.47 202.96 200.47 202.18 11,445 +1.13(+0.56%)
Apr 22, 2024 201.05 201.36 200.21 201.04 11,471 +1.07(+0.54%)
Apr 19, 2024 198.49 201.60 198.49 199.97 8,215 +1.18(+0.59%)
Apr 18, 2024 197.97 200.97 196.94 198.79 11,695 +2.26(+1.15%)
Apr 17, 2024 199.88 199.88 195.41 196.53 9,004 -2.52(-1.27%)
Apr 16, 2024 199.97 200.60 197.67 199.05 13,885 -1.56(-0.78%)
Apr 15, 2024 203.80 203.80 200.14 200.60 30,764 +6.18(+3.18%)
Apr 12, 2024 195.65 195.73 193.74 194.42 10,462 -2.42(-1.23%)
Apr 11, 2024 195.12 197.32 194.96 196.84 17,819 -1.37(-0.69%)
Apr 10, 2024 197.66 199.08 197.14 198.21 20,591 -2.92(-1.45%)
Apr 09, 2024 202.91 202.91 200.56 201.13 9,627 -3.62(-1.77%)
Apr 08, 2024 202.56 205.57 202.56 204.75 13,433 +5.01(+2.51%)
Apr 05, 2024 198.73 200.16 198.73 199.74 13,628 -0.23(-0.11%)
Apr 04, 2024 200.31 202.05 199.06 199.97 32,972 -4.18(-2.05%)
Apr 03, 2024 202.76 204.45 201.80 204.15 15,652 -1.35(-0.66%)
Apr 02, 2024 205.76 206.02 203.78 205.50 15,139 -1.58(-0.76%)
Apr 01, 2024 209.01 209.01 206.94 207.08 8,575 -1.57(-0.75%)
Mar 28, 2024 208.04 208.88 207.05 208.64 31,500 -0.91(-0.44%)
Mar 27, 2024 206.24 209.71 204.93 209.56 69,373 +6.53(+3.22%)
Mar 26, 2024 203.99 204.41 202.59 203.03 35,678 +0.38(+0.19%)
Mar 25, 2024 203.83 204.06 202.24 202.65 29,711 +2.17(+1.08%)
Mar 22, 2024 203.42 203.42 199.44 200.48 15,216 -2.38(-1.17%)
Mar 21, 2024 204.02 204.02 202.29 202.86 17,326 +0.59(+0.29%)
Mar 20, 2024 200.10 202.27 200.10 202.27 12,828 +1.88(+0.94%)
Mar 19, 2024 199.58 200.42 197.42 200.40 12,867 +1.27(+0.64%)
Mar 18, 2024 200.03 200.59 198.41 199.13 13,828 +0.54(+0.27%)
Mar 15, 2024 197.48 198.83 197.17 198.59 43,535 +1.34(+0.68%)
Mar 14, 2024 201.31 201.77 196.76 197.25 43,555 -4.48(-2.22%)
Mar 13, 2024 199.25 201.73 198.88 201.73 42,646 +1.62(+0.81%)
Mar 12, 2024 200.06 200.32 198.77 200.11 56,998 -4.71(-2.30%)
Mar 11, 2024 206.89 207.19 204.17 204.82 83,552 -8.50(-3.98%)
Mar 08, 2024 214.05 214.29 212.19 213.32 19,554 -0.15(-0.07%)
Mar 07, 2024 210.43 213.67 209.82 213.47 25,051 +0.51(+0.24%)
Mar 06, 2024 213.52 213.88 212.30 212.96 17,267 -0.85(-0.40%)
Mar 05, 2024 215.62 216.31 213.49 213.81 31,435 -5.13(-2.34%)
Mar 04, 2024 219.22 221.30 218.70 218.94 42,910 -4.83(-2.16%)
Mar 01, 2024 222.91 223.94 221.66 223.78 25,997 +2.12(+0.96%)
Feb 29, 2024 220.21 222.50 220.21 221.66 29,004 +2.95(+1.35%)
Feb 28, 2024 216.31 219.83 215.77 218.71 29,298 -2.99(-1.35%)
Feb 27, 2024 218.34 221.80 218.34 221.69 15,368 +3.31(+1.51%)
Feb 26, 2024 215.03 219.88 214.42 218.39 36,771 +8.59(+4.10%)
Feb 23, 2024 209.26 209.81 208.67 209.79 7,837 +1.21(+0.58%)
Feb 22, 2024 207.16 208.88 206.98 208.58 11,560 +3.91(+1.91%)
Feb 21, 2024 204.31 205.29 203.80 204.67 9,514 +1.30(+0.64%)
Feb 20, 2024 204.64 205.51 203.37 203.37 16,005 -0.15(-0.07%)
Feb 16, 2024 202.96 204.66 202.96 203.52 7,833 +0.02(+0.01%)
Feb 15, 2024 202.78 204.65 201.37 203.50 24,102 -3.04(-1.47%)
Feb 14, 2024 203.12 206.54 202.75 206.54 12,404 +6.27(+3.13%)
Feb 13, 2024 201.42 201.66 199.99 200.27 14,362 -2.28(-1.13%)
Feb 12, 2024 202.48 203.10 201.94 202.55 9,492 -1.13(-0.56%)
Feb 09, 2024 203.42 204.11 203.08 203.68 12,799 +0.75(+0.37%)
Feb 08, 2024 201.55 203.59 201.55 202.93 15,457 -0.91(-0.45%)
Feb 07, 2024 204.45 206.22 203.04 203.84 30,199 -3.98(-1.92%)
Feb 06, 2024 206.15 208.09 206.15 207.82 11,527 +0.89(+0.43%)
Feb 05, 2024 205.06 206.93 204.45 206.93 9,905 +2.21(+1.08%)
Feb 02, 2024 206.56 206.56 204.71 204.71 7,759 -2.84(-1.37%)
Feb 01, 2024 205.04 207.55 203.63 207.55 15,508 +2.31(+1.13%)
Jan 31, 2024 206.34 206.63 205.14 205.24 22,476 -0.03(-0.01%)
Jan 30, 2024 206.62 207.08 204.49 205.27 8,594 -1.72(-0.83%)
Jan 29, 2024 204.45 208.38 204.45 206.99 21,795 +3.60(+1.77%)
Jan 26, 2024 203.87 204.27 202.85 203.38 7,768 -0.04(-0.02%)
Jan 25, 2024 204.24 204.56 201.68 203.42 13,446 +2.23(+1.11%)
Jan 24, 2024 201.71 202.90 201.07 201.19 15,751 -0.66(-0.33%)
Jan 23, 2024 204.30 204.30 200.77 201.85 31,451 -5.06(-2.45%)
Jan 22, 2024 206.79 207.72 206.44 206.91 11,898 -0.54(-0.26%)
Jan 19, 2024 206.69 207.85 205.64 207.44 9,190 +1.83(+0.89%)
Jan 18, 2024 204.17 205.85 203.74 205.62 14,867 +1.79(+0.88%)
Jan 17, 2024 203.69 204.38 202.09 203.83 27,594 -1.34(-0.65%)
Jan 16, 2024 205.59 206.57 205.00 205.17 16,416 +0.09(+0.04%)
Jan 12, 2024 205.79 205.79 205.08 205.08 6,686 +0.43(+0.21%)
Jan 11, 2024 204.95 205.22 203.91 204.65 16,167 +0.76(+0.37%)
Jan 10, 2024 203.36 204.74 203.12 203.89 17,618 +0.99(+0.49%)
Jan 09, 2024 203.61 204.02 202.76 202.90 19,650 -2.72(-1.32%)
Jan 08, 2024 204.29 205.62 204.25 205.62 11,602 -1.35(-0.65%)
Jan 05, 2024 207.19 207.19 205.90 206.97 12,530 +0.12(+0.06%)
Jan 04, 2024 206.52 208.20 206.48 206.85 16,539 -1.23(-0.59%)
Jan 03, 2024 209.70 210.18 207.43 208.08 34,008 -2.62(-1.24%)
Jan 02, 2024 213.87 214.24 210.66 210.70 31,352 -0.94(-0.45%)
Dec 29, 2023 211.00 211.90 210.36 211.64 13,994 +0.46(+0.22%)
Dec 28, 2023 210.81 212.31 209.66 211.18 39,747 -0.11(-0.05%)
Dec 27, 2023 211.76 212.28 210.57 211.29 22,605 -1.58(-0.74%)
Dec 26, 2023 214.14 214.14 211.04 212.87 13,234 -2.29(-1.07%)
Dec 22, 2023 214.47 215.80 214.47 215.16 20,245 +1.76(+0.82%)
Dec 21, 2023 212.88 213.74 212.08 213.41 15,013 +1.79(+0.85%)
Dec 20, 2023 213.01 213.18 211.01 211.62 15,239 -0.44(-0.21%)
Dec 19, 2023 213.34 213.40 211.56 212.05 27,006 +2.08(+0.99%)
Dec 18, 2023 209.91 210.85 208.94 209.97 24,098 +5.90(+2.89%)
Dec 15, 2023 206.26 206.32 203.39 204.07 30,092 -1.81(-0.88%)
Dec 14, 2023 206.29 206.78 204.20 205.88 30,032 -4.45(-2.11%)
Dec 13, 2023 206.90 210.33 206.90 210.33 28,957 +5.20(+2.53%)
Dec 12, 2023 204.47 205.40 204.03 205.13 22,060 +0.37(+0.18%)
Dec 11, 2023 205.43 205.47 204.27 204.76 25,499 -1.53(-0.74%)
Dec 08, 2023 207.83 207.83 205.65 206.30 10,223 -0.85(-0.41%)
Dec 07, 2023 205.31 207.41 204.47 207.15 31,854 +0.38(+0.18%)
Dec 06, 2023 207.74 207.74 206.08 206.77 18,110 +1.70(+0.83%)
Dec 05, 2023 203.66 205.45 202.66 205.07 39,139 -0.61(-0.30%)
Dec 04, 2023 202.98 206.08 202.98 205.68 57,313 +3.48(+1.72%)
Dec 01, 2023 200.88 202.32 199.74 202.20 50,791 +1.82(+0.91%)
Nov 30, 2023 198.60 200.38 196.39 200.38 65,627 -2.33(-1.15%)
Nov 29, 2023 205.95 205.95 202.32 202.70 42,039 -3.06(-1.49%)
Nov 28, 2023 205.17 208.11 203.85 205.76 85,234 -4.60(-2.19%)
Nov 27, 2023 208.80 210.37 208.36 210.37 57,401 +0.92(+0.44%)
Nov 24, 2023 207.63 210.29 207.44 209.45 30,317 +3.53(+1.72%)
Nov 22, 2023 205.30 206.48 204.62 205.91 40,057 +4.45(+2.21%)
Nov 21, 2023 202.02 202.76 201.02 201.47 17,439 +0.99(+0.49%)
Nov 20, 2023 200.75 201.40 199.59 200.48 22,852 +3.92(+1.99%)
Nov 17, 2023 196.67 197.49 196.05 196.56 15,038 +0.89(+0.46%)
Nov 16, 2023 196.17 197.75 195.07 195.66 15,624 +0.44(+0.23%)
Nov 15, 2023 195.13 195.49 193.07 195.22 25,686 -1.62(-0.82%)
Nov 14, 2023 194.48 197.24 194.45 196.84 27,224 +6.73(+3.54%)
Nov 13, 2023 189.79 190.16 187.72 190.11 16,919 +2.11(+1.12%)
Nov 10, 2023 187.25 188.86 186.75 188.00 11,259 -0.22(-0.12%)
Nov 09, 2023 189.44 189.44 187.24 188.22 14,551 -2.27(-1.19%)
Nov 08, 2023 192.24 192.24 189.77 190.49 24,029 -1.48(-0.77%)
Nov 07, 2023 192.46 193.18 191.59 191.96 17,072 -0.44(-0.23%)
Nov 06, 2023 193.12 193.56 191.35 192.41 33,398 +3.85(+2.04%)
Nov 03, 2023 185.80 189.79 185.80 188.56 24,175 +3.92(+2.12%)
Nov 02, 2023 186.58 186.67 183.07 184.63 51,617 -2.51(-1.34%)
Nov 01, 2023 185.76 187.14 184.77 187.14 23,853 +2.46(+1.33%)
Oct 31, 2023 185.13 185.13 183.27 184.68 27,684 +0.39(+0.21%)
Oct 30, 2023 184.10 184.83 183.39 184.30 23,530 +0.20(+0.11%)
Oct 27, 2023 184.77 185.60 183.04 184.10 18,940 +0.42(+0.23%)
Oct 26, 2023 182.54 184.56 181.99 183.68 31,904 -3.44(-1.84%)
Oct 25, 2023 186.09 187.53 185.01 187.12 29,463 +2.01(+1.09%)
Oct 24, 2023 185.13 185.65 184.24 185.11 41,042 -1.88(-1.01%)
Oct 23, 2023 187.20 188.62 186.45 186.99 38,181 -2.61(-1.38%)
Oct 20, 2023 191.53 191.69 188.92 189.60 20,100 -1.59(-0.83%)
Oct 19, 2023 193.45 193.45 190.06 191.20 29,737 -2.62(-1.35%)
Oct 18, 2023 191.69 194.89 190.31 193.82 36,873 +1.21(+0.63%)
Oct 17, 2023 190.07 194.47 189.45 192.61 49,405 -0.65(-0.34%)
Oct 16, 2023 200.69 199.09 193.22 193.27 110,727 -16.51(-7.87%)
Oct 13, 2023 210.96 212.82 208.47 209.77 31,243 -0.01(-0.00%)
Oct 12, 2023 210.76 211.79 208.37 209.78 19,225 -2.75(-1.29%)
Oct 11, 2023 210.93 213.63 209.12 212.54 46,981 +8.54(+4.19%)
Oct 10, 2023 204.41 206.17 202.98 203.99 32,629 +2.54(+1.26%)
Oct 09, 2023 197.93 202.88 195.10 201.46 92,274 -4.62(-2.24%)
Oct 06, 2023 201.38 207.25 201.38 206.07 28,796 +3.26(+1.61%)
Oct 05, 2023 202.00 203.41 201.69 202.81 9,437 +2.00(+1.00%)
Oct 04, 2023 199.17 201.17 199.17 200.81 16,226 +2.72(+1.37%)
Oct 03, 2023 199.22 200.00 197.91 198.09 9,670 -1.44(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.