Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Systems Ltd (NQ: ESLT )

199.05 -0.81 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 116.47 116.47 114.54 115.72 16,084 -0.75(-0.64%)
Nov 29, 2018 117.42 117.53 114.95 116.47 19,712 -0.97(-0.82%)
Nov 28, 2018 115.98 117.81 115.98 117.43 14,388 +2.09(+1.81%)
Nov 27, 2018 115.70 115.99 115.04 115.35 14,632 -0.87(-0.75%)
Nov 26, 2018 113.56 116.39 113.56 116.22 23,454 +3.22(+2.85%)
Nov 23, 2018 112.48 113.31 110.64 113.00 7,456 +0.96(+0.85%)
Nov 21, 2018 112.04 112.04 112.04 0 +2.36(+2.15%)
Nov 20, 2018 108.61 110.28 108.44 109.69 12,508 -0.52(-0.48%)
Nov 19, 2018 111.36 111.36 109.79 110.21 17,013 -0.27(-0.25%)
Nov 16, 2018 110.66 111.11 108.90 110.49 7,136 -0.05(-0.04%)
Nov 15, 2018 109.79 110.53 108.49 110.53 15,909 +0.69(+0.62%)
Nov 14, 2018 111.64 112.08 109.05 109.85 18,420 -2.40(-2.14%)
Nov 13, 2018 113.66 114.31 112.19 112.25 15,591 -2.61(-2.27%)
Nov 12, 2018 116.87 116.90 114.17 114.86 6,802 -2.21(-1.88%)
Nov 09, 2018 116.70 117.54 115.83 117.07 14,167 -0.30(-0.26%)
Nov 08, 2018 117.43 117.84 117.09 117.37 15,973 +0.96(+0.82%)
Nov 07, 2018 115.15 116.53 115.02 116.41 17,403 +2.58(+2.27%)
Nov 06, 2018 113.55 113.95 113.19 113.83 11,029 -0.14(-0.12%)
Nov 05, 2018 113.02 114.15 112.09 113.97 17,506 -0.82(-0.71%)
Nov 02, 2018 115.97 116.41 114.07 114.78 8,947 -1.03(-0.89%)
Nov 01, 2018 112.78 115.85 112.78 115.82 19,680 +3.64(+3.25%)
Oct 31, 2018 111.68 112.64 111.02 112.17 11,955 +0.32(+0.29%)
Oct 30, 2018 110.40 112.00 110.40 111.86 15,424 +1.46(+1.33%)
Oct 29, 2018 112.91 112.98 109.35 110.39 16,248 -0.76(-0.68%)
Oct 26, 2018 110.64 111.29 109.52 111.15 13,421 -0.58(-0.52%)
Oct 25, 2018 111.04 112.09 110.82 111.73 11,690 +0.47(+0.42%)
Oct 24, 2018 112.81 114.27 110.88 111.27 26,356 -0.18(-0.16%)
Oct 23, 2018 111.36 112.11 109.93 111.44 19,288 -2.06(-1.81%)
Oct 22, 2018 114.40 114.80 112.65 113.50 13,310 -0.94(-0.82%)
Oct 19, 2018 113.69 114.55 113.69 114.44 10,012 +1.55(+1.37%)
Oct 18, 2018 114.72 114.72 112.62 112.89 9,335 -1.99(-1.73%)
Oct 17, 2018 114.93 115.27 113.97 114.88 10,604 -0.49(-0.42%)
Oct 16, 2018 112.61 115.37 112.61 115.37 18,471 +4.98(+4.52%)
Oct 15, 2018 111.58 111.63 110.22 110.38 22,538 -2.04(-1.81%)
Oct 12, 2018 111.34 112.84 110.72 112.42 36,430 +1.81(+1.64%)
Oct 11, 2018 112.30 112.87 109.93 110.61 26,462 -3.03(-2.67%)
Oct 10, 2018 117.37 119.00 113.33 113.64 17,839 -4.70(-3.97%)
Oct 09, 2018 119.91 119.91 117.37 118.34 18,657 -0.75(-0.63%)
Oct 08, 2018 119.88 119.88 118.10 119.09 14,805 -0.52(-0.43%)
Oct 05, 2018 118.73 120.47 118.73 119.61 11,397 +0.27(+0.23%)
Oct 04, 2018 121.43 121.43 118.93 119.34 31,358 -1.57(-1.30%)
Oct 03, 2018 121.54 121.54 120.61 120.91 19,388 +1.57(+1.31%)
Oct 02, 2018 119.87 120.00 119.06 119.34 12,553 +0.95(+0.80%)
Oct 01, 2018 118.29 118.99 117.56 118.39 19,071 +0.55(+0.47%)
Sep 28, 2018 118.62 119.01 117.46 117.84 11,078 -1.25(-1.05%)
Sep 27, 2018 121.47 121.47 118.68 119.08 36,520 -5.18(-4.17%)
Sep 26, 2018 125.39 125.39 124.24 124.27 15,018 -2.47(-1.95%)
Sep 25, 2018 126.74 126.74 125.61 126.74 17,519 +0.90(+0.72%)
Sep 24, 2018 126.43 126.43 124.69 125.83 19,189 +0.19(+0.15%)
Sep 21, 2018 126.59 126.59 125.29 125.65 22,795 -1.00(-0.79%)
Sep 20, 2018 127.66 127.66 125.98 126.65 27,229 +3.53(+2.87%)
Sep 19, 2018 122.19 123.25 122.19 123.12 10,626 +0.65(+0.53%)
Sep 18, 2018 121.81 122.97 121.81 122.47 9,956 +0.71(+0.59%)
Sep 17, 2018 122.23 123.06 121.58 121.76 27,882 +0.21(+0.17%)
Sep 14, 2018 121.55 122.62 119.31 121.55 44,738 +0.72(+0.60%)
Sep 13, 2018 120.64 120.83 119.56 120.83 14,472 -0.37(-0.30%)
Sep 12, 2018 121.63 121.75 120.51 121.20 12,144 +0.36(+0.30%)
Sep 11, 2018 120.57 121.68 119.81 120.84 11,266 +0.83(+0.69%)
Sep 10, 2018 119.08 120.49 119.08 120.01 11,458 +0.69(+0.57%)
Sep 07, 2018 118.96 119.61 118.96 119.33 8,308 -0.45(-0.38%)
Sep 06, 2018 119.92 120.14 119.25 119.78 19,460 -0.11(-0.09%)
Sep 05, 2018 120.08 120.52 119.38 119.89 23,706 +0.06(+0.05%)
Sep 04, 2018 119.99 120.16 118.99 119.84 35,656 +0.05(+0.04%)
Aug 31, 2018 119.79 119.79 119.79 0 +0.92(+0.77%)
Aug 30, 2018 120.17 120.17 118.55 118.87 24,792 -1.11(-0.93%)
Aug 29, 2018 118.34 119.98 118.31 119.98 29,885 +3.04(+2.60%)
Aug 28, 2018 117.51 117.62 116.64 116.94 14,692 +0.51(+0.44%)
Aug 27, 2018 116.38 116.73 116.04 116.43 25,960 +2.54(+2.23%)
Aug 24, 2018 113.12 114.08 112.98 113.89 28,112 +0.77(+0.68%)
Aug 23, 2018 114.58 114.61 112.97 113.12 24,079 -2.97(-2.56%)
Aug 22, 2018 116.56 116.73 115.65 116.10 39,409 -1.22(-1.04%)
Aug 21, 2018 116.07 117.45 116.07 117.32 57,721 +4.28(+3.78%)
Aug 20, 2018 111.53 113.39 111.27 113.04 64,094 +3.88(+3.56%)
Aug 17, 2018 108.95 109.51 107.63 109.16 40,939 +0.69(+0.64%)
Aug 16, 2018 109.20 109.59 106.20 108.47 127,422 -6.41(-5.58%)
Aug 15, 2018 115.16 115.73 114.47 114.87 25,271 -1.20(-1.03%)
Aug 14, 2018 115.39 116.50 114.78 116.07 48,969 +2.70(+2.38%)
Aug 13, 2018 112.95 113.55 112.45 113.38 23,005 +1.68(+1.51%)
Aug 10, 2018 111.76 112.14 111.08 111.69 22,340 -0.74(-0.66%)
Aug 09, 2018 114.38 114.38 112.26 112.43 27,884 -2.96(-2.56%)
Aug 08, 2018 113.49 115.79 112.44 115.39 48,488 +3.57(+3.20%)
Aug 07, 2018 114.00 114.00 111.08 111.81 64,678 -0.56(-0.50%)
Aug 06, 2018 110.81 112.38 110.68 112.38 27,680 +2.69(+2.45%)
Aug 03, 2018 108.06 110.07 107.95 109.69 34,418 +1.62(+1.50%)
Aug 02, 2018 108.43 109.28 108.05 108.07 45,789 -1.72(-1.57%)
Aug 01, 2018 110.90 110.93 109.36 109.79 47,738 -2.77(-2.46%)
Jul 31, 2018 112.51 113.10 112.20 112.56 46,146 +0.55(+0.49%)
Jul 30, 2018 112.84 112.84 111.80 112.01 29,976 -0.05(-0.04%)
Jul 27, 2018 112.39 112.43 111.49 112.06 28,432 -0.38(-0.34%)
Jul 26, 2018 112.83 112.83 112.00 112.44 44,037 -0.40(-0.36%)
Jul 25, 2018 112.78 112.96 111.98 112.84 52,494 +0.60(+0.53%)
Jul 24, 2018 112.31 112.45 111.31 112.25 23,738 +1.49(+1.34%)
Jul 23, 2018 111.42 111.67 110.46 110.76 22,796 -0.52(-0.47%)
Jul 20, 2018 110.40 111.54 110.40 111.28 20,520 +0.80(+0.73%)
Jul 19, 2018 111.13 111.13 110.37 110.48 19,789 -1.50(-1.34%)
Jul 18, 2018 112.42 112.49 111.48 111.97 14,345 -0.95(-0.84%)
Jul 17, 2018 112.72 113.37 112.59 112.93 20,417 +0.20(+0.17%)
Jul 16, 2018 113.09 113.19 112.25 112.73 98,197 +0.43(+0.38%)
Jul 13, 2018 112.20 112.54 111.93 112.30 29,498 +0.10(+0.09%)
Jul 12, 2018 112.11 112.38 111.89 112.20 25,981 +1.18(+1.06%)
Jul 11, 2018 111.70 111.70 110.70 111.02 15,352 -1.38(-1.23%)
Jul 10, 2018 111.95 112.63 111.70 112.40 32,139 -0.04(-0.03%)
Jul 09, 2018 112.12 112.57 111.84 112.44 34,316 +0.07(+0.07%)
Jul 06, 2018 112.11 112.55 111.57 112.37 45,105 +0.03(+0.02%)
Jul 05, 2018 112.93 112.93 111.86 112.34 26,125 -0.04(-0.03%)
Jul 03, 2018 112.38 112.38 112.38 0 -0.14(-0.13%)
Jul 02, 2018 111.53 112.52 111.47 112.52 55,904 +1.43(+1.29%)
Jun 29, 2018 110.19 111.42 110.19 111.08 35,492 +1.06(+0.96%)
Jun 28, 2018 109.53 110.23 109.06 110.03 27,168 +0.95(+0.87%)
Jun 27, 2018 111.16 111.16 108.73 109.08 61,319 -3.09(-2.75%)
Jun 26, 2018 113.04 113.04 111.51 112.17 34,528 -1.26(-1.11%)
Jun 25, 2018 114.14 114.14 113.11 113.43 59,219 -0.47(-0.41%)
Jun 22, 2018 112.48 113.98 112.46 113.90 21,567 +2.01(+1.80%)
Jun 21, 2018 113.79 113.79 111.89 111.89 22,370 -0.80(-0.71%)
Jun 20, 2018 113.17 113.17 112.21 112.69 23,440 +1.14(+1.02%)
Jun 19, 2018 111.04 111.63 110.66 111.54 38,736 -1.58(-1.40%)
Jun 18, 2018 112.11 113.73 111.85 113.12 33,947 -0.93(-0.81%)
Jun 15, 2018 114.06 112.69 114.05 32,428 +0.39(+0.35%)
Jun 14, 2018 115.08 115.22 113.34 113.66 42,485 -1.44(-1.25%)
Jun 13, 2018 115.55 115.99 114.81 115.09 31,578 -0.98(-0.84%)
Jun 12, 2018 117.34 117.34 115.36 116.07 47,540 -2.64(-2.22%)
Jun 11, 2018 118.28 119.11 117.02 118.71 49,390 +1.81(+1.55%)
Jun 08, 2018 116.85 116.92 114.81 116.90 39,369 +1.71(+1.48%)
Jun 07, 2018 117.45 117.48 115.08 115.20 52,883 -1.28(-1.10%)
Jun 06, 2018 117.00 117.02 115.75 116.47 79,000 +0.25(+0.22%)
Jun 05, 2018 116.35 116.43 115.17 116.22 70,828 +1.34(+1.17%)
Jun 04, 2018 113.92 115.66 113.40 114.88 113,136 +2.40(+2.13%)
Jun 01, 2018 111.21 112.53 110.97 112.48 77,623 +2.44(+2.22%)
May 31, 2018 111.65 112.02 110.02 110.04 66,971 -1.59(-1.43%)
May 30, 2018 111.92 111.95 110.68 111.64 233,662 +3.54(+3.28%)
May 29, 2018 108.60 109.96 107.09 108.09 144,074 +2.17(+2.05%)
May 25, 2018 105.92 105.92 105.92 0 +0.54(+0.51%)
May 24, 2018 105.20 105.69 105.10 105.38 80,733 +0.83(+0.79%)
May 23, 2018 104.98 105.29 104.41 104.55 60,355 -1.41(-1.33%)
May 22, 2018 106.19 106.52 105.57 105.96 128,847 +1.36(+1.30%)
May 21, 2018 104.54 105.05 104.40 104.60 61,870 +0.39(+0.38%)
May 18, 2018 104.08 104.40 104.08 104.21 41,445 +0.18(+0.17%)
May 17, 2018 104.20 105.17 103.49 104.03 58,628 +0.12(+0.12%)
May 16, 2018 104.28 104.61 103.52 103.91 55,562 -0.49(-0.47%)
May 15, 2018 105.67 105.80 103.93 104.40 67,988 -1.39(-1.31%)
May 14, 2018 105.24 106.45 104.55 105.79 53,519 +1.44(+1.38%)
May 11, 2018 104.32 104.77 103.96 104.36 65,325 +0.21(+0.21%)
May 10, 2018 107.20 107.20 103.96 104.14 82,924 -2.38(-2.23%)
May 09, 2018 107.14 107.15 106.27 106.52 73,044 +1.58(+1.51%)
May 08, 2018 106.37 106.63 103.75 104.93 86,447 -2.67(-2.49%)
May 07, 2018 107.39 107.91 106.96 107.61 23,426 +0.19(+0.17%)
May 04, 2018 105.36 108.24 105.33 107.42 24,059 +1.52(+1.44%)
May 03, 2018 106.79 106.97 104.97 105.90 47,773 -0.36(-0.34%)
May 02, 2018 108.02 108.02 106.15 106.27 50,478 -2.81(-2.58%)
May 01, 2018 109.49 109.49 107.87 109.08 38,307 +1.31(+1.21%)
Apr 30, 2018 109.61 109.69 107.54 107.78 38,635 -2.98(-2.69%)
Apr 27, 2018 112.14 112.14 109.92 110.76 35,377 -0.74(-0.66%)
Apr 26, 2018 112.77 112.84 111.50 111.50 17,130 -1.65(-1.46%)
Apr 25, 2018 114.27 114.27 112.84 113.14 25,717 +0.47(+0.41%)
Apr 24, 2018 114.77 115.20 111.39 112.68 35,530 -2.83(-2.45%)
Apr 23, 2018 116.30 116.55 114.72 115.50 21,889 +0.28(+0.24%)
Apr 20, 2018 115.73 115.73 114.73 115.22 18,879 -0.55(-0.48%)
Apr 19, 2018 116.28 116.28 115.24 115.77 17,504 -0.08(-0.06%)
Apr 18, 2018 115.63 116.46 115.48 115.85 19,613 +0.17(+0.15%)
Apr 17, 2018 117.21 117.40 115.76 115.68 27,992 -1.31(-1.12%)
Apr 16, 2018 117.74 117.80 116.58 116.99 52,163 +2.46(+2.15%)
Apr 13, 2018 114.84 116.27 113.94 114.53 38,230 +0.00(+0.00%)
Apr 12, 2018 115.24 115.24 113.76 114.53 57,148 +2.24(+1.99%)
Apr 11, 2018 109.71 112.77 109.71 112.29 125,855 +3.87(+3.57%)
Apr 10, 2018 108.34 109.30 107.89 108.42 52,224 +0.65(+0.61%)
Apr 09, 2018 109.06 109.67 107.74 107.77 55,102 -0.96(-0.88%)
Apr 06, 2018 110.94 111.44 107.94 108.73 46,114 -2.72(-2.44%)
Apr 05, 2018 110.25 111.77 110.25 111.45 47,214 +0.98(+0.89%)
Apr 04, 2018 107.11 110.81 105.49 110.46 108,243 -1.34(-1.20%)
Apr 03, 2018 112.59 112.59 110.55 111.80 62,091 -0.04(-0.03%)
Apr 02, 2018 113.05 113.79 110.80 111.84 25,661 -1.07(-0.95%)
Mar 29, 2018 112.91 112.91 112.91 0 +1.91(+1.72%)
Mar 28, 2018 112.34 112.34 110.15 110.99 86,941 -2.05(-1.82%)
Mar 27, 2018 115.22 115.39 112.49 113.05 73,029 -2.53(-2.19%)
Mar 26, 2018 116.01 116.51 114.04 115.57 71,704 -2.88(-2.43%)
Mar 23, 2018 118.74 119.94 118.00 118.45 44,367 -0.10(-0.09%)
Mar 22, 2018 120.61 120.64 118.37 118.55 43,271 -3.74(-3.06%)
Mar 21, 2018 121.29 122.95 120.65 122.30 82,516 -1.50(-1.22%)
Mar 20, 2018 124.38 124.47 117.62 123.80 98,067 -2.58(-2.04%)
Mar 19, 2018 125.56 126.67 125.22 126.38 59,182 -0.98(-0.77%)
Mar 16, 2018 127.32 127.68 126.91 127.37 24,397 +0.14(+0.11%)
Mar 15, 2018 127.91 128.48 126.78 127.23 29,446 -0.87(-0.68%)
Mar 14, 2018 129.49 129.49 127.43 128.10 24,658 -0.01(-0.01%)
Mar 13, 2018 129.91 130.33 127.88 128.11 34,237 -0.44(-0.34%)
Mar 12, 2018 130.62 130.64 128.18 128.55 30,439 +1.22(+0.96%)
Mar 09, 2018 126.75 127.35 126.32 127.33 26,007 +1.22(+0.96%)
Mar 08, 2018 127.31 127.31 125.07 126.11 34,262 -1.85(-1.44%)
Mar 07, 2018 126.58 127.96 26,683 +0.20(+0.16%)
Mar 06, 2018 128.61 128.72 127.30 127.76 26,664 -1.87(-1.44%)
Mar 05, 2018 129.59 130.22 129.18 129.62 41,578 -2.90(-2.19%)
Mar 02, 2018 131.42 132.53 130.59 132.52 22,311 +1.43(+1.09%)
Mar 01, 2018 134.38 134.38 130.49 131.09 38,685 -2.66(-1.99%)
Feb 28, 2018 134.33 134.67 133.25 133.75 24,868 +0.25(+0.19%)
Feb 27, 2018 133.41 133.93 132.67 133.50 43,003 -1.12(-0.83%)
Feb 26, 2018 134.18 134.99 133.74 134.62 27,660 -0.86(-0.64%)
Feb 23, 2018 135.18 135.71 133.94 135.49 22,236 +0.91(+0.68%)
Feb 22, 2018 134.40 134.73 133.86 134.57 24,271 +0.51(+0.38%)
Feb 21, 2018 134.59 135.60 133.98 134.06 53,528 -3.07(-2.24%)
Feb 20, 2018 136.12 137.80 135.66 137.14 34,450 -1.37(-0.99%)
Feb 16, 2018 138.51 138.51 138.51 0 -0.01(-0.01%)
Feb 15, 2018 138.79 139.05 137.18 138.52 32,301 +0.27(+0.20%)
Feb 14, 2018 139.05 135.75 138.25 43,892 +1.26(+0.92%)
Feb 13, 2018 133.45 137.32 132.05 136.99 79,475 +2.50(+1.86%)
Feb 12, 2018 135.17 135.27 132.74 134.49 46,816 +2.25(+1.70%)
Feb 09, 2018 132.11 132.34 128.56 132.24 49,135 +1.02(+0.78%)
Feb 08, 2018 134.49 135.29 130.95 131.22 48,998 +2.50(+1.94%)
Feb 07, 2018 129.48 130.42 128.66 128.72 47,143 -1.46(-1.12%)
Feb 06, 2018 129.22 130.54 128.31 130.18 57,390 -0.94(-0.72%)
Feb 05, 2018 132.85 134.13 129.55 131.12 65,888 -5.80(-4.23%)
Feb 02, 2018 138.29 139.05 136.66 136.91 34,403 -1.99(-1.43%)
Feb 01, 2018 138.71 140.03 138.66 138.90 32,603 -0.21(-0.15%)
Jan 31, 2018 140.43 141.09 138.70 139.12 72,557 +0.86(+0.62%)
Jan 30, 2018 138.74 138.90 138.60 138.26 62,504 +2.55(+1.88%)
Jan 29, 2018 134.31 136.00 134.12 135.71 55,507 +4.86(+3.71%)
Jan 26, 2018 129.36 130.95 128.30 130.85 25,580 +1.05(+0.81%)
Jan 25, 2018 131.00 131.14 129.14 129.80 22,840 +0.85(+0.66%)
Jan 24, 2018 128.22 129.99 128.13 128.95 31,350 +0.52(+0.40%)
Jan 23, 2018 130.62 130.78 127.82 128.43 30,925 -0.74(-0.58%)
Jan 22, 2018 129.09 129.51 127.91 129.17 31,132 -0.10(-0.08%)
Jan 19, 2018 129.88 130.41 128.54 129.27 25,179 +0.24(+0.19%)
Jan 18, 2018 131.10 131.62 128.90 129.03 37,420 -1.98(-1.51%)
Jan 17, 2018 128.45 131.41 127.92 131.01 77,664 +5.53(+4.40%)
Jan 16, 2018 129.11 129.82 124.68 125.48 217,950 +3.72(+3.05%)
Jan 12, 2018 121.77 121.77 121.77 0 -1.17(-0.95%)
Jan 11, 2018 122.70 123.42 122.25 122.94 25,364 +0.38(+0.31%)
Jan 10, 2018 123.53 123.53 122.23 122.56 44,609 -1.24(-1.00%)
Jan 09, 2018 124.66 124.71 123.76 123.80 35,796 -0.65(-0.52%)
Jan 08, 2018 124.67 125.15 124.28 124.45 29,585 -1.33(-1.06%)
Jan 05, 2018 125.22 126.10 125.22 125.78 72,178 +0.60(+0.48%)
Jan 04, 2018 125.07 125.47 124.66 125.18 36,291 +0.25(+0.20%)
Jan 03, 2018 125.75 125.83 124.37 124.92 67,988 -1.19(-0.94%)
Jan 02, 2018 127.71 128.01 125.58 126.11 87,012 +2.32(+1.88%)
Dec 29, 2017 123.79 123.79 123.79 0 -0.76(-0.61%)
Dec 28, 2017 124.98 125.10 124.38 124.55 27,818 -0.06(-0.05%)
Dec 27, 2017 124.86 125.06 124.14 124.62 27,781 +0.15(+0.12%)
Dec 26, 2017 125.15 125.27 124.15 124.47 42,320 -0.33(-0.26%)
Dec 22, 2017 124.45 125.20 123.53 124.80 30,223 +0.98(+0.80%)
Dec 21, 2017 125.59 125.59 123.81 123.81 44,743 -1.11(-0.89%)
Dec 20, 2017 126.75 127.04 124.78 124.92 62,347 +2.70(+2.21%)
Dec 19, 2017 124.10 124.10 122.21 122.21 32,068 -1.76(-1.42%)
Dec 18, 2017 123.61 124.39 123.36 123.98 28,831 +0.75(+0.61%)
Dec 15, 2017 123.13 123.51 122.84 123.22 67,685 +0.50(+0.41%)
Dec 14, 2017 122.44 123.02 121.99 122.72 83,578 -3.41(-2.70%)
Dec 13, 2017 125.18 126.44 125.18 126.13 39,976 +1.08(+0.86%)
Dec 12, 2017 124.22 125.34 124.22 125.06 41,596 -0.71(-0.56%)
Dec 11, 2017 124.73 126.08 124.73 125.76 42,575 +0.19(+0.16%)
Dec 08, 2017 126.65 126.65 124.71 125.57 32,806 -0.30(-0.24%)
Dec 07, 2017 125.01 126.27 124.92 125.86 41,099 -0.45(-0.35%)
Dec 06, 2017 125.96 126.69 127.55 126.31 37,438 -1.24(-0.98%)
Dec 05, 2017 128.31 128.80 127.55 127.55 21,954 -2.11(-1.63%)
Dec 04, 2017 130.28 130.31 129.39 129.66 33,618 +1.16(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.