Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.000 4.110 3.980 4.050 29,075 +0.05(+1.25%)
Apr 27, 2007 3.930 4.060 3.900 4.000 21,950 +0.02(+0.50%)
Apr 26, 2007 4.020 4.020 3.920 3.980 7,086 +0.01(+0.25%)
Apr 25, 2007 4.000 4.000 3.920 3.970 31,634 -0.03(-0.75%)
Apr 24, 2007 3.970 4.080 3.960 4.000 17,241 -0.05(-1.23%)
Apr 23, 2007 4.090 4.110 3.910 4.050 43,446 -0.04(-0.98%)
Apr 20, 2007 4.030 4.190 4.030 4.090 128,425 +0.01(+0.25%)
Apr 19, 2007 4.050 4.100 3.980 4.080 74,986 +0.13(+3.29%)
Apr 18, 2007 4.040 4.070 3.950 3.950 47,690 -0.09(-2.23%)
Apr 17, 2007 4.000 4.100 3.930 4.040 151,154 +0.21(+5.48%)
Apr 16, 2007 3.800 3.950 3.800 3.830 35,660 +0.07(+1.86%)
Apr 13, 2007 4.000 4.000 3.760 3.760 21,255 -0.14(-3.59%)
Apr 12, 2007 4.000 4.000 3.830 3.900 17,614 -0.10(-2.50%)
Apr 11, 2007 4.040 4.090 3.900 4.000 69,693 +0.15(+3.90%)
Apr 10, 2007 3.800 3.950 3.800 3.850 21,043 +0.00(+0.00%)
Apr 09, 2007 3.800 3.880 3.800 3.850 14,350 +0.04(+1.05%)
Apr 05, 2007 3.780 3.890 3.770 3.810 14,850 -0.01(-0.26%)
Apr 04, 2007 3.910 3.910 3.770 3.820 6,170 +0.00(+0.00%)
Apr 03, 2007 3.770 3.920 3.750 3.820 24,095 -0.02(-0.52%)
Apr 02, 2007 3.900 3.900 3.760 3.840 12,402 -0.05(-1.29%)
Mar 30, 2007 3.860 3.890 3.770 3.890 13,943 +0.11(+2.91%)
Mar 29, 2007 3.800 3.900 3.710 3.780 26,485 +0.07(+1.89%)
Mar 28, 2007 3.580 3.790 3.580 3.710 13,994 +0.07(+1.92%)
Mar 27, 2007 3.603 3.640 3.580 3.640 5,800 -0.01(-0.27%)
Mar 26, 2007 3.650 3.650 3.618 3.650 1,900 -0.03(-0.82%)
Mar 23, 2007 3.680 3.680 3.610 3.680 5,000 +0.01(+0.27%)
Mar 22, 2007 3.650 3.890 3.590 3.670 16,876 -0.02(-0.54%)
Mar 21, 2007 3.600 3.690 3.580 3.690 11,550 +0.04(+1.09%)
Mar 20, 2007 3.650 3.700 3.580 3.650 14,250 -0.04(-1.08%)
Mar 19, 2007 3.700 3.700 3.650 3.690 1,950 -0.01(-0.27%)
Mar 16, 2007 3.670 3.740 3.550 3.700 9,000 +0.03(+0.82%)
Mar 15, 2007 3.640 3.760 3.400 3.670 43,774 -0.01(-0.27%)
Mar 14, 2007 3.770 3.800 3.600 3.680 16,037 -0.02(-0.54%)
Mar 13, 2007 3.750 3.750 3.600 3.700 60,273 -0.05(-1.33%)
Mar 12, 2007 3.730 3.800 3.645 3.750 17,720 -0.08(-2.09%)
Mar 09, 2007 3.830 3.900 3.770 3.830 15,160 -0.01(-0.26%)
Mar 08, 2007 3.820 3.910 3.820 3.840 2,150 -0.01(-0.26%)
Mar 07, 2007 3.870 3.880 3.750 3.850 9,210 +0.06(+1.58%)
Mar 06, 2007 3.750 3.880 3.700 3.790 14,030 +0.04(+1.07%)
Mar 05, 2007 3.730 3.760 3.660 3.750 31,533 -0.09(-2.34%)
Mar 02, 2007 3.750 3.880 3.600 3.840 211,308 -0.02(-0.52%)
Mar 01, 2007 3.896 3.950 3.790 3.860 55,713 -0.05(-1.28%)
Feb 28, 2007 3.850 3.950 3.760 3.910 225,209 +0.03(+0.77%)
Feb 27, 2007 3.950 3.970 3.770 3.880 32,925 -0.07(-1.77%)
Feb 26, 2007 3.980 3.990 3.800 3.950 58,680 -0.02(-0.50%)
Feb 23, 2007 3.990 4.000 3.850 3.970 77,665 +0.00(+0.00%)
Feb 22, 2007 4.000 4.000 3.900 3.970 28,310 +0.01(+0.25%)
Feb 21, 2007 3.940 3.970 3.760 3.960 64,868 +0.06(+1.54%)
Feb 20, 2007 3.950 3.950 3.801 3.900 14,022 +0.01(+0.26%)
Feb 16, 2007 3.840 3.900 3.780 3.890 12,347 +0.02(+0.52%)
Feb 15, 2007 3.890 3.890 3.810 3.870 26,729 +0.02(+0.52%)
Feb 14, 2007 3.990 3.990 3.710 3.850 78,095 +0.01(+0.26%)
Feb 13, 2007 3.770 3.900 3.730 3.840 42,029 +0.06(+1.59%)
Feb 12, 2007 3.730 3.780 3.720 3.780 5,300 +0.03(+0.80%)
Feb 09, 2007 3.790 3.790 3.650 3.750 6,960 -0.01(-0.27%)
Feb 08, 2007 3.710 3.780 3.640 3.760 17,970 +0.02(+0.53%)
Feb 07, 2007 3.700 3.740 3.670 3.740 13,800 +0.04(+1.08%)
Feb 06, 2007 3.600 3.720 3.580 3.700 19,050 +0.10(+2.78%)
Feb 05, 2007 3.770 3.770 3.570 3.600 24,807 -0.16(-4.26%)
Feb 02, 2007 3.700 3.790 3.700 3.760 11,150 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.