Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.8800 0.9600 0.8800 0.9600 1,442 +0.01(+1.05%)
Apr 29, 2010 0.9310 0.9500 0.9310 0.9500 550 +0.00(+0.00%)
Apr 27, 2010 0.9500 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Apr 26, 2010 1.000 1.020 0.8601 0.9600 40,700 -0.07(-6.80%)
Apr 23, 2010 0.9200 1.030 0.9000 1.030 29,268 +0.11(+11.96%)
Apr 22, 2010 0.9600 0.9600 0.9000 0.9200 5,000 -0.05(-4.78%)
Apr 21, 2010 0.9200 0.9662 0.9200 0.9662 34,972 +0.05(+5.02%)
Apr 20, 2010 0.9500 0.9515 0.9200 0.9200 8,378 -0.03(-3.16%)
Apr 19, 2010 0.9600 1.010 0.9500 0.9500 3,151 -0.03(-3.06%)
Apr 16, 2010 0.9801 0.9900 0.9500 0.9800 14,700 -0.01(-1.01%)
Apr 15, 2010 0.9900 1.000 0.9900 0.9900 1,200 +0.01(+0.51%)
Apr 14, 2010 0.9900 1.040 0.9800 0.9850 23,900 +0.00(+0.50%)
Apr 13, 2010 1.030 1.030 0.9801 0.9801 2,800 -0.03(-3.34%)
Apr 12, 2010 0.9900 1.030 0.9810 1.014 9,300 -0.02(-1.55%)
Apr 09, 2010 1.020 1.030 1.020 1.030 4,800 +0.00(+0.00%)
Apr 08, 2010 1.010 1.030 1.010 1.030 1,700 +0.00(+0.00%)
Apr 07, 2010 1.030 1.030 1.030 1.030 250 +0.00(+0.00%)
Apr 06, 2010 1.020 1.030 1.020 1.030 3,400 +0.00(+0.00%)
Apr 05, 2010 1.010 1.030 1.010 1.030 995 +0.01(+0.98%)
Mar 31, 2010 1.010 1.020 1.020 1.020 8,100 +0.04(+4.08%)
Mar 30, 2010 1.020 1.030 0.9600 0.9800 16,700 -0.06(-5.77%)
Mar 29, 2010 1.030 1.040 1.030 1.040 400 +0.00(+0.00%)
Mar 25, 2010 1.040 1.040 1.040 1.040 0 +0.04(+4.00%)
Mar 24, 2010 0.9700 1.080 0.9700 1.000 33,506 -0.06(-5.66%)
Mar 22, 2010 1.060 1.060 1.060 1.060 0 -0.03(-2.75%)
Mar 18, 2010 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 17, 2010 0.9600 1.090 0.9500 1.090 2,788 +0.04(+3.81%)
Mar 16, 2010 0.9300 1.120 0.9300 1.050 12,774 -0.04(-3.67%)
Mar 15, 2010 1.090 1.090 1.060 1.090 9,450 +0.01(+0.93%)
Mar 12, 2010 1.080 1.130 1.020 1.080 23,945 -0.03(-2.70%)
Mar 11, 2010 1.060 1.120 1.030 1.110 5,085 +0.01(+0.91%)
Mar 10, 2010 1.060 1.120 1.060 1.100 11,150 +0.00(+0.00%)
Mar 09, 2010 1.070 1.100 1.070 1.100 578 +0.00(+0.00%)
Mar 08, 2010 1.060 1.100 1.040 1.100 11,718 +0.01(+0.92%)
Mar 05, 2010 1.120 1.130 1.060 1.090 8,798 -0.04(-3.54%)
Mar 04, 2010 1.060 1.130 1.060 1.130 3,245 +0.02(+1.80%)
Mar 03, 2010 0.9700 1.141 0.9700 1.110 30,806 -0.08(-6.46%)
Mar 02, 2010 1.130 1.200 1.130 1.187 3,450 +0.07(+5.96%)
Mar 01, 2010 1.110 1.120 1.030 1.120 16,900 +0.02(+1.82%)
Feb 26, 2010 1.090 1.100 1.090 1.100 4,250 +0.02(+1.85%)
Feb 25, 2010 1.070 1.110 1.060 1.080 6,000 -0.01(-0.92%)
Feb 24, 2010 1.090 1.090 1.090 1.090 4,700 +0.00(+0.00%)
Feb 23, 2010 1.080 1.090 1.080 1.090 22,200 -0.03(-2.68%)
Feb 22, 2010 1.100 1.120 1.080 1.120 89,700 +0.02(+1.82%)
Feb 19, 2010 1.090 1.100 1.070 1.100 4,400 +0.00(+0.00%)
Feb 18, 2010 1.100 1.100 1.100 1.100 1,200 +0.05(+4.76%)
Feb 17, 2010 1.100 1.100 1.020 1.050 6,270 -0.03(-2.78%)
Feb 16, 2010 1.100 1.100 1.080 1.080 3,200 -0.02(-1.82%)
Feb 12, 2010 1.100 1.100 1.100 1.100 1,100 +0.00(+0.00%)
Feb 11, 2010 1.070 1.100 1.050 1.100 5,600 +0.01(+0.92%)
Feb 10, 2010 1.060 1.100 1.020 1.090 15,700 +0.00(+0.00%)
Feb 09, 2010 1.070 1.100 1.030 1.090 36,539 +0.03(+2.83%)
Feb 08, 2010 1.100 1.100 1.010 1.060 5,881 -0.03(-2.75%)
Feb 05, 2010 1.090 1.090 1.060 1.090 3,360 +0.00(+0.00%)
Feb 04, 2010 1.090 1.100 1.040 1.090 1,400 +0.01(+0.93%)
Feb 03, 2010 1.080 1.100 1.080 1.080 1,650 +0.00(+0.00%)
Feb 02, 2010 1.100 1.100 1.040 1.080 19,026 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.