Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.110 1.140 1.110 1.120 20,575 -0.01(-0.69%)
Apr 27, 2018 1.100 1.128 1.100 1.128 19,853 +0.02(+1.60%)
Apr 26, 2018 1.100 1.120 1.100 1.110 23,358 +0.01(+0.91%)
Apr 25, 2018 1.080 1.111 1.080 1.100 10,796 +0.01(+0.92%)
Apr 24, 2018 1.100 1.120 1.090 1.090 48,900 -0.01(-0.59%)
Apr 23, 2018 1.120 1.120 1.090 1.097 4,219 -0.02(-2.10%)
Apr 20, 2018 1.080 1.120 1.080 1.120 18,793 +0.02(+1.82%)
Apr 19, 2018 1.100 1.110 1.097 1.100 18,196 -0.01(-0.47%)
Apr 18, 2018 1.090 1.110 1.090 1.105 21,108 +0.02(+1.39%)
Apr 17, 2018 1.080 1.110 1.080 1.090 33,010 +0.00(+0.00%)
Apr 16, 2018 1.070 1.090 1.070 1.090 8,553 +0.00(+0.00%)
Apr 13, 2018 1.050 1.090 1.050 1.090 6,575 +0.03(+2.83%)
Apr 12, 2018 1.040 1.070 1.040 1.060 6,844 +0.01(+0.95%)
Apr 11, 2018 1.070 1.071 1.050 1.050 19,362 -0.04(-3.29%)
Apr 10, 2018 1.034 1.090 1.034 1.086 16,570 +0.06(+5.41%)
Apr 09, 2018 1.060 1.070 1.030 1.030 27,776 -0.02(-1.92%)
Apr 06, 2018 0.9950 1.070 0.9801 1.050 32,432 +0.06(+6.08%)
Apr 05, 2018 0.9900 0.9968 0.9851 0.9900 12,299 +0.00(+0.00%)
Apr 04, 2018 0.9945 0.9968 0.9900 0.9900 3,867 +0.01(+0.81%)
Apr 03, 2018 0.9800 0.9997 0.9700 0.9820 12,560 +0.00(+0.20%)
Apr 02, 2018 0.9800 0.9900 0.9700 0.9800 88,401 -0.02(-1.93%)
Mar 29, 2018 0.9993 0.9993 0.9993 0 +0.01(+0.94%)
Mar 28, 2018 0.9801 1.010 0.9700 0.9900 16,800 -0.01(-1.00%)
Mar 27, 2018 0.9997 1.020 0.9980 1.000 57,302 +0.01(+1.01%)
Mar 26, 2018 0.9600 0.9900 0.9600 0.9900 51,202 +0.01(+1.02%)
Mar 23, 2018 0.9900 0.9901 0.9800 0.9800 30,391 -0.01(-1.01%)
Mar 22, 2018 0.9900 0.9999 0.9749 0.9900 16,225 +0.00(+0.00%)
Mar 21, 2018 0.9648 0.9998 0.9648 0.9900 36,449 +0.03(+3.22%)
Mar 20, 2018 0.9900 0.9950 0.9500 0.9591 148,006 -0.03(-3.12%)
Mar 19, 2018 1.020 1.020 0.9900 0.9900 19,162 -0.01(-1.00%)
Mar 16, 2018 1.010 1.020 0.9900 1.000 137,800 -0.01(-0.99%)
Mar 15, 2018 1.045 1.045 1.010 1.010 88,876 -0.03(-2.88%)
Mar 14, 2018 1.040 1.060 1.020 1.040 22,885 +0.02(+1.96%)
Mar 13, 2018 1.055 1.060 1.020 1.020 66,678 -0.04(-3.77%)
Mar 12, 2018 1.069 1.070 1.060 1.060 29,510 +0.00(+0.13%)
Mar 09, 2018 1.060 1.068 1.020 1.059 65,600 +0.01(+0.82%)
Mar 08, 2018 1.040 1.060 1.040 1.050 11,207 +0.00(+0.00%)
Mar 07, 2018 1.020 1.050 1.020 1.050 14,176 +0.01(+0.96%)
Mar 06, 2018 1.049 1.049 1.020 1.040 60,102 +0.00(+0.00%)
Mar 05, 2018 1.020 1.060 1.020 1.040 31,998 +0.02(+1.96%)
Mar 02, 2018 1.010 1.030 1.010 1.020 29,530 +0.00(+0.00%)
Mar 01, 2018 1.030 1.030 1.010 1.020 13,184 -0.03(-2.86%)
Feb 28, 2018 1.040 1.050 1.031 1.050 18,751 -0.01(-0.94%)
Feb 27, 2018 1.050 1.060 1.030 1.060 19,182 +0.02(+1.92%)
Feb 26, 2018 1.070 1.070 1.020 1.040 322,410 -0.03(-2.80%)
Feb 23, 2018 1.070 1.080 1.065 1.070 12,442 +0.00(+0.00%)
Feb 22, 2018 1.070 1.100 1.070 1.070 5,378 +0.00(+0.00%)
Feb 21, 2018 1.070 1.050 1.070 31,476 +0.00(+0.00%)
Feb 20, 2018 1.070 1.080 1.050 1.070 1,961 +0.01(+0.94%)
Feb 16, 2018 1.060 1.060 1.060 0 -0.00(-0.40%)
Feb 15, 2018 1.070 1.070 1.046 1.064 15,217 -0.01(-0.53%)
Feb 14, 2018 1.080 1.010 1.070 57,471 +0.03(+2.88%)
Feb 13, 2018 1.060 1.064 1.033 1.040 9,633 +0.01(+0.97%)
Feb 12, 2018 1.020 1.050 1.000 1.030 4,649 +0.04(+3.57%)
Feb 09, 2018 1.010 1.016 0.9879 0.9945 32,202 -0.02(-1.53%)
Feb 08, 2018 1.030 1.047 1.030 1.010 78,911 -0.04(-3.37%)
Feb 07, 2018 1.023 1.060 1.015 1.045 35,505 +0.03(+2.98%)
Feb 06, 2018 1.050 1.050 0.9900 1.015 49,117 +0.01(+0.97%)
Feb 05, 2018 1.030 1.030 1.000 1.005 48,555 -0.02(-2.41%)
Feb 02, 2018 1.090 1.090 1.020 1.030 132,522 -0.09(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.