Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.220 1.260 1.220 1.260 330,200 +0.03(+2.44%)
Apr 28, 2011 1.220 1.230 1.220 1.230 11,400 +0.01(+0.82%)
Apr 27, 2011 1.230 1.230 1.210 1.220 1,880 -0.01(-0.82%)
Apr 26, 2011 1.240 1.240 1.230 1.230 200 -0.01(-0.80%)
Apr 25, 2011 1.220 1.240 1.220 1.240 7,900 +0.00(+0.00%)
Apr 21, 2011 1.240 1.240 1.100 1.240 7,646 -0.00(-0.01%)
Apr 20, 2011 1.230 1.250 1.230 1.240 6,699 -0.01(-0.79%)
Apr 19, 2011 1.220 1.250 1.100 1.250 8,750 +0.03(+2.46%)
Apr 18, 2011 1.240 1.240 1.220 1.220 1,800 -0.02(-1.61%)
Apr 15, 2011 1.250 1.250 1.240 1.240 3,400 -0.01(-0.80%)
Apr 14, 2011 1.250 1.250 1.240 1.250 4,000 +0.00(+0.00%)
Apr 13, 2011 1.270 1.280 1.250 1.250 3,000 +0.01(+0.81%)
Apr 12, 2011 1.240 1.240 1.220 1.240 2,500 +0.00(+0.00%)
Apr 11, 2011 1.240 1.240 1.240 1.240 300 +0.02(+2.00%)
Apr 08, 2011 1.280 1.280 1.216 1.216 1,400 -0.05(-4.28%)
Apr 07, 2011 1.240 1.280 1.235 1.270 15,216 +0.00(+0.00%)
Apr 06, 2011 1.200 1.270 1.190 1.270 25,749 +0.01(+0.79%)
Apr 05, 2011 1.260 1.260 1.220 1.260 2,600 +0.01(+0.80%)
Apr 01, 2011 1.250 1.250 1.250 1.250 0 -0.02(-1.57%)
Mar 31, 2011 1.240 1.270 1.240 1.270 9,545 +0.04(+3.25%)
Mar 30, 2011 1.250 1.250 1.200 1.230 6,100 -0.02(-1.59%)
Mar 29, 2011 1.280 1.280 1.240 1.250 16,200 -0.03(-2.35%)
Mar 28, 2011 1.280 1.280 1.280 1.280 1,800 +0.03(+2.39%)
Mar 25, 2011 1.280 1.280 1.230 1.250 2,947 +0.00(+0.00%)
Mar 24, 2011 1.300 1.300 1.250 1.250 9,267 -0.04(-3.09%)
Mar 23, 2011 1.270 1.300 1.261 1.290 4,897 +0.02(+1.57%)
Mar 22, 2011 1.300 1.300 1.250 1.270 8,400 -0.03(-2.30%)
Mar 21, 2011 1.250 1.300 1.250 1.300 4,847 +0.04(+3.17%)
Mar 18, 2011 1.220 1.270 1.170 1.260 14,351 +0.07(+5.88%)
Mar 17, 2011 1.300 1.300 1.190 1.190 8,187 -0.06(-4.80%)
Mar 16, 2011 1.200 1.250 1.170 1.250 22,108 +0.00(+0.00%)
Mar 15, 2011 1.190 1.260 1.190 1.250 37,200 +0.06(+5.05%)
Mar 14, 2011 1.200 1.210 1.120 1.190 140,720 +0.04(+3.47%)
Mar 11, 2011 1.170 1.190 1.140 1.150 10,384 -0.04(-3.26%)
Mar 10, 2011 1.220 1.250 1.150 1.189 55,792 -0.06(-4.90%)
Mar 09, 2011 1.150 1.470 1.138 1.250 1,070,877 +0.10(+8.69%)
Mar 08, 2011 1.150 1.170 1.150 1.150 21,747 +0.01(+0.89%)
Mar 07, 2011 1.170 1.170 1.030 1.140 41,595 +0.00(+0.00%)
Mar 04, 2011 1.070 1.160 1.070 1.140 3,200 -0.01(-0.88%)
Mar 03, 2011 1.110 1.160 1.070 1.150 19,420 +0.04(+3.61%)
Mar 02, 2011 1.090 1.300 0.7559 1.110 84,496 -0.08(-6.71%)
Mar 01, 2011 1.140 1.200 1.140 1.190 7,078 +0.01(+0.84%)
Feb 28, 2011 1.190 1.200 1.130 1.180 20,800 -0.02(-1.67%)
Feb 25, 2011 1.190 1.228 1.140 1.200 5,977 +0.01(+0.84%)
Feb 24, 2011 1.220 1.220 1.180 1.190 4,630 +0.00(+0.00%)
Feb 23, 2011 1.200 1.200 1.190 1.190 1,240 -0.05(-4.03%)
Feb 22, 2011 1.240 1.240 1.240 1.240 5,340 +0.00(+0.00%)
Feb 18, 2011 1.160 1.240 1.160 1.240 16,700 +0.03(+2.48%)
Feb 17, 2011 1.220 1.220 1.200 1.210 9,800 -0.01(-0.81%)
Feb 16, 2011 1.180 1.250 1.180 1.220 24,101 +0.03(+2.51%)
Feb 15, 2011 1.180 1.200 1.180 1.190 7,100 +0.04(+3.48%)
Feb 14, 2011 1.150 1.150 1.150 1.150 5,600 -0.01(-0.86%)
Feb 10, 2011 1.250 1.160 1.160 1.160 17,000 -0.01(-0.85%)
Feb 09, 2011 1.120 1.170 1.120 1.170 1,300 +0.01(+0.87%)
Feb 07, 2011 1.130 1.160 1.160 1.160 8,300 +0.02(+1.75%)
Feb 04, 2011 1.100 1.140 1.080 1.140 17,833 +0.00(+0.00%)
Feb 03, 2011 1.140 1.140 1.140 1.140 1,500 +0.01(+0.88%)
Feb 02, 2011 1.120 1.130 1.100 1.130 27,748 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.