Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.050 4.250 3.800 3.810 84,100 -0.17(-4.27%)
Apr 29, 2004 4.140 4.500 3.900 3.980 114,800 -0.38(-8.72%)
Apr 28, 2004 4.400 4.650 4.150 4.360 103,100 -0.14(-3.11%)
Apr 27, 2004 4.510 4.660 4.480 4.500 84,000 -0.10(-2.17%)
Apr 26, 2004 4.610 4.800 4.600 4.600 37,900 -0.02(-0.43%)
Apr 23, 2004 4.980 4.980 4.600 4.620 42,100 -0.02(-0.43%)
Apr 22, 2004 4.730 4.890 4.510 4.640 80,000 -0.19(-3.93%)
Apr 21, 2004 5.140 5.140 4.720 4.830 101,600 +0.21(+4.55%)
Apr 20, 2004 4.990 5.730 4.498 4.620 571,800 +0.02(+0.43%)
Apr 19, 2004 4.350 4.850 4.350 4.600 179,700 +0.34(+7.98%)
Apr 16, 2004 4.630 4.700 4.200 4.260 193,400 -0.29(-6.37%)
Apr 15, 2004 5.100 5.200 4.300 4.550 490,300 -0.45(-9.00%)
Apr 14, 2004 4.600 6.250 4.300 5.000 2,839,500 +0.94(+23.15%)
Apr 13, 2004 4.300 4.400 3.879 4.060 148,100 -0.24(-5.58%)
Apr 12, 2004 4.050 4.600 4.050 4.300 256,400 +0.15(+3.61%)
Apr 08, 2004 3.850 4.500 3.850 4.150 216,700 +0.35(+9.21%)
Apr 07, 2004 3.865 3.970 3.650 3.800 51,200 +0.09(+2.43%)
Apr 06, 2004 3.890 3.890 3.620 3.710 34,400 -0.19(-4.87%)
Apr 05, 2004 3.600 4.100 3.600 3.900 125,800 +0.37(+10.48%)
Apr 02, 2004 3.940 3.940 3.520 3.530 38,700 -0.07(-1.94%)
Apr 01, 2004 3.700 3.700 3.340 3.600 62,300 +0.00(+0.00%)
Mar 31, 2004 3.780 3.850 3.340 3.600 106,400 -0.13(-3.49%)
Mar 30, 2004 3.150 3.890 3.150 3.730 401,900 +0.59(+18.79%)
Mar 29, 2004 3.200 3.200 3.100 3.140 63,400 -0.03(-0.95%)
Mar 26, 2004 3.270 3.270 3.160 3.170 8,400 -0.05(-1.55%)
Mar 25, 2004 3.200 3.330 3.100 3.220 40,300 -0.05(-1.53%)
Mar 24, 2004 3.120 3.300 3.100 3.270 64,200 +0.15(+4.81%)
Mar 23, 2004 3.020 3.350 2.927 3.120 180,200 +0.13(+4.35%)
Mar 22, 2004 3.120 3.235 2.860 2.990 75,500 -0.21(-6.56%)
Mar 19, 2004 3.200 3.400 3.100 3.200 77,100 +0.10(+3.23%)
Mar 18, 2004 3.180 3.210 3.100 3.100 34,400 -0.06(-1.90%)
Mar 17, 2004 3.030 3.280 3.020 3.160 78,900 +0.12(+3.95%)
Mar 16, 2004 3.270 3.270 3.000 3.040 68,000 -0.16(-5.00%)
Mar 15, 2004 3.190 3.370 3.050 3.200 76,300 -0.15(-4.48%)
Mar 12, 2004 3.000 3.490 3.000 3.350 87,100 +0.35(+11.67%)
Mar 11, 2004 3.230 3.230 3.000 3.000 67,800 -0.19(-5.96%)
Mar 10, 2004 3.330 3.340 3.060 3.190 114,200 -0.14(-4.20%)
Mar 09, 2004 3.380 3.490 3.150 3.330 163,100 +0.21(+6.73%)
Mar 08, 2004 3.350 3.490 3.050 3.120 230,100 -0.16(-4.88%)
Mar 05, 2004 3.600 3.600 3.250 3.280 191,000 -0.30(-8.38%)
Mar 04, 2004 4.300 4.500 3.510 3.580 905,200 -0.86(-19.37%)
Mar 03, 2004 2.880 5.490 2.760 4.440 4,211,300 +1.92(+76.19%)
Mar 01, 2004 2.500 2.520 2.500 2.520 5,400 +0.02(+0.80%)
Feb 27, 2004 2.580 2.600 2.500 2.500 7,200 +0.01(+0.40%)
Feb 26, 2004 2.470 2.490 2.470 2.490 400 -0.02(-0.80%)
Feb 25, 2004 2.510 2.510 2.510 2.510 500 +0.01(+0.40%)
Feb 24, 2004 2.500 2.510 2.220 2.500 13,900 +0.00(+0.00%)
Feb 23, 2004 2.500 2.500 2.420 2.500 13,300 +0.08(+3.31%)
Feb 20, 2004 2.480 2.480 2.400 2.420 1,700 +0.06(+2.54%)
Feb 19, 2004 2.410 2.500 2.360 2.360 14,900 -0.03(-1.26%)
Feb 18, 2004 2.450 2.540 2.390 2.390 43,500 -0.11(-4.40%)
Feb 17, 2004 2.500 2.530 2.460 2.500 30,600 -0.08(-3.10%)
Feb 13, 2004 2.600 2.600 2.510 2.580 6,100 -0.02(-0.77%)
Feb 12, 2004 2.630 2.630 2.550 2.600 26,700 -0.04(-1.52%)
Feb 11, 2004 2.660 2.750 2.600 2.640 23,500 -0.01(-0.38%)
Feb 10, 2004 2.730 2.730 2.610 2.650 5,100 -0.11(-3.99%)
Feb 09, 2004 2.600 2.770 2.600 2.760 19,600 -0.03(-1.08%)
Feb 06, 2004 2.650 2.810 2.610 2.790 16,500 +0.10(+3.72%)
Feb 05, 2004 2.860 2.890 2.650 2.690 12,600 -0.19(-6.60%)
Feb 04, 2004 2.750 2.880 2.750 2.880 2,700 +0.00(+0.00%)
Feb 03, 2004 2.711 2.890 2.710 2.880 13,000 +0.08(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.