Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 151.00 154.60 147.00 151.40 29,840 -1.20(-0.79%)
Jan 30, 2003 165.00 168.00 150.00 152.60 10,224 -12.40(-7.52%)
Jan 29, 2003 153.20 166.00 151.80 165.00 11,860 +10.40(+6.73%)
Jan 28, 2003 150.00 156.00 150.00 154.60 3,810 +2.82(+1.86%)
Jan 27, 2003 151.60 159.20 149.80 151.78 8,540 -1.02(-0.67%)
Jan 24, 2003 152.40 154.40 152.40 152.80 6,600 +0.20(+0.13%)
Jan 23, 2003 149.80 158.80 149.80 152.60 10,125 -6.20(-3.90%)
Jan 22, 2003 152.60 160.60 149.20 158.80 15,245 +6.22(+4.08%)
Jan 21, 2003 150.40 152.60 146.60 152.58 9,015 +1.98(+1.31%)
Jan 17, 2003 158.00 158.20 145.40 150.60 11,010 -9.00(-5.64%)
Jan 16, 2003 159.20 160.20 158.00 159.60 11,715 +1.60(+1.01%)
Jan 15, 2003 152.00 160.20 150.00 158.00 20,530 +5.40(+3.54%)
Jan 14, 2003 152.40 153.40 148.80 152.60 9,745 -0.80(-0.52%)
Jan 13, 2003 133.00 155.00 130.60 153.40 18,145 +22.00(+16.74%)
Jan 10, 2003 117.00 134.00 116.40 131.40 18,445 +13.60(+11.54%)
Jan 09, 2003 117.60 119.00 115.00 117.80 5,315 +2.00(+1.73%)
Jan 08, 2003 114.00 120.00 114.00 115.80 3,515 +1.62(+1.42%)
Jan 07, 2003 117.00 120.00 113.20 114.18 3,170 -3.22(-2.74%)
Jan 06, 2003 117.00 120.00 114.40 117.40 5,900 +0.40(+0.34%)
Jan 03, 2003 123.00 123.00 116.40 117.00 4,995 -6.00(-4.88%)
Jan 02, 2003 123.40 125.20 121.00 123.00 13,625 +0.00(+0.00%)
Dec 31, 2002 121.00 129.80 120.00 123.00 14,625 +2.80(+2.33%)
Dec 30, 2002 115.00 120.20 112.20 120.20 21,535 +3.80(+3.26%)
Dec 27, 2002 103.00 117.20 102.60 116.40 16,070 +13.40(+13.01%)
Dec 26, 2002 104.40 106.20 102.00 103.00 23,700 -1.76(-1.68%)
Dec 24, 2002 108.00 108.02 104.60 104.76 15,835 -3.62(-3.34%)
Dec 23, 2002 124.80 129.00 106.60 108.38 16,025 -2.62(-2.36%)
Dec 20, 2002 124.80 129.00 109.60 111.00 20,310 -10.60(-8.72%)
Dec 19, 2002 130.60 131.80 120.80 121.60 7,895 -9.80(-7.46%)
Dec 18, 2002 138.60 139.00 130.80 131.40 2,650 -7.38(-5.32%)
Dec 17, 2002 140.80 140.80 136.60 138.78 3,830 -2.22(-1.57%)
Dec 16, 2002 132.60 141.20 132.60 141.00 4,005 +4.40(+3.22%)
Dec 13, 2002 142.80 143.00 134.60 136.60 4,595 -3.80(-2.71%)
Dec 12, 2002 139.00 142.00 137.00 140.40 6,020 +1.80(+1.30%)
Dec 11, 2002 139.60 140.80 138.20 138.60 7,790 -1.40(-1.00%)
Dec 10, 2002 133.00 149.00 133.00 140.00 9,080 +7.00(+5.26%)
Dec 09, 2002 137.80 138.80 130.80 133.00 6,030 -6.38(-4.58%)
Dec 06, 2002 139.40 143.40 136.20 139.38 6,080 -2.04(-1.44%)
Dec 05, 2002 142.60 143.80 136.40 141.42 5,450 +0.62(+0.44%)
Dec 04, 2002 136.40 142.60 136.00 140.80 3,765 +2.20(+1.59%)
Dec 03, 2002 141.00 145.40 130.80 138.60 6,720 -3.40(-2.39%)
Dec 02, 2002 149.60 149.80 137.20 142.00 4,455 -6.78(-4.56%)
Nov 29, 2002 145.20 149.40 145.20 148.78 5,140 +1.38(+0.94%)
Nov 27, 2002 153.60 153.60 139.80 147.40 42,560 -8.00(-5.15%)
Nov 26, 2002 154.00 159.00 150.60 155.40 14,730 +2.40(+1.57%)
Nov 25, 2002 138.00 154.20 138.00 153.00 23,210 +16.80(+12.33%)
Nov 22, 2002 132.80 140.20 128.60 136.20 4,915 +3.20(+2.41%)
Nov 21, 2002 136.00 142.00 131.20 133.00 13,910 -2.20(-1.63%)
Nov 20, 2002 127.80 136.00 126.00 135.20 3,945 +7.40(+5.79%)
Nov 19, 2002 129.80 129.80 124.00 127.80 4,005 -2.00(-1.54%)
Nov 18, 2002 123.60 134.40 121.00 129.80 5,745 +7.20(+5.87%)
Nov 15, 2002 116.20 123.00 115.60 122.60 3,835 +6.40(+5.51%)
Nov 14, 2002 115.00 124.40 113.22 116.20 5,815 +2.20(+1.93%)
Nov 13, 2002 114.20 119.00 113.40 114.00 2,365 -0.60(-0.52%)
Nov 12, 2002 113.80 125.80 113.20 114.60 5,935 +2.40(+2.14%)
Nov 11, 2002 121.60 122.60 112.20 112.20 2,070 -9.40(-7.73%)
Nov 08, 2002 122.00 124.40 118.00 121.60 3,505 -1.40(-1.14%)
Nov 07, 2002 122.80 126.20 119.40 123.00 4,785 -0.60(-0.49%)
Nov 06, 2002 119.00 123.80 117.00 123.60 9,695 +3.80(+3.17%)
Nov 05, 2002 124.00 129.60 117.80 119.80 6,750 -3.60(-2.92%)
Nov 04, 2002 122.00 131.00 114.00 123.40 7,175 +2.40(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.