Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 201.20 215.60 201.20 210.00 8,910 +10.20(+5.11%)
Jul 30, 2003 208.80 211.00 195.60 199.80 12,580 -6.80(-3.29%)
Jul 29, 2003 206.60 211.80 204.80 206.60 13,685 +0.00(+0.00%)
Jul 28, 2003 202.20 208.60 202.20 206.60 9,405 +2.40(+1.18%)
Jul 25, 2003 200.80 205.60 197.20 204.20 6,410 +3.40(+1.69%)
Jul 24, 2003 186.60 210.20 186.00 200.80 11,675 +10.40(+5.46%)
Jul 23, 2003 185.00 192.60 183.00 190.40 5,700 +5.20(+2.81%)
Jul 22, 2003 199.80 199.80 183.00 185.20 11,985 -12.00(-6.09%)
Jul 21, 2003 206.00 207.60 196.60 197.20 5,850 -7.00(-3.43%)
Jul 18, 2003 208.20 214.00 202.00 204.20 13,140 -7.80(-3.68%)
Jul 17, 2003 212.60 219.20 206.00 212.00 8,255 -1.60(-0.75%)
Jul 16, 2003 219.00 220.00 211.00 213.60 5,475 -3.60(-1.66%)
Jul 15, 2003 224.60 225.00 215.00 217.20 9,130 -3.40(-1.54%)
Jul 14, 2003 202.00 226.00 201.00 220.60 25,785 +20.60(+10.30%)
Jul 11, 2003 199.80 208.20 197.00 200.00 4,095 +0.20(+0.10%)
Jul 10, 2003 205.20 210.00 197.60 199.80 4,160 -6.40(-3.10%)
Jul 09, 2003 212.20 212.20 205.40 206.20 5,915 -2.80(-1.34%)
Jul 08, 2003 211.00 214.00 206.00 209.00 4,740 +1.00(+0.48%)
Jul 07, 2003 197.00 211.00 197.00 208.00 8,170 +10.60(+5.37%)
Jul 03, 2003 200.60 209.60 197.00 197.40 2,790 -5.20(-2.57%)
Jul 02, 2003 196.00 210.60 196.00 202.60 7,065 +6.20(+3.16%)
Jul 01, 2003 190.60 204.80 186.00 196.40 8,160 +5.60(+2.94%)
Jun 30, 2003 194.00 194.80 186.00 190.80 16,300 -0.40(-0.21%)
Jun 27, 2003 192.00 197.00 190.40 191.20 9,610 -4.80(-2.45%)
Jun 26, 2003 188.00 199.60 183.20 196.00 6,790 +10.00(+5.38%)
Jun 25, 2003 182.60 191.80 182.60 186.00 6,530 +1.20(+0.65%)
Jun 24, 2003 184.00 187.20 182.60 184.80 7,985 -2.60(-1.39%)
Jun 23, 2003 190.00 194.00 181.60 187.40 23,930 -3.20(-1.68%)
Jun 20, 2003 196.00 200.00 188.80 190.60 20,315 -5.80(-2.95%)
Jun 19, 2003 203.40 207.80 196.00 196.40 7,430 -8.60(-4.20%)
Jun 18, 2003 203.00 209.80 203.00 205.00 7,615 -3.00(-1.44%)
Jun 17, 2003 206.60 209.80 200.00 208.00 11,360 -1.80(-0.86%)
Jun 16, 2003 213.40 213.80 199.00 209.80 10,000 -1.40(-0.66%)
Jun 13, 2003 216.20 218.20 206.00 211.20 13,820 -6.00(-2.76%)
Jun 12, 2003 218.20 221.00 214.00 217.20 11,330 -0.40(-0.18%)
Jun 11, 2003 210.00 219.60 210.00 217.60 9,575 +7.20(+3.42%)
Jun 10, 2003 202.00 212.00 202.00 210.40 3,895 +6.00(+2.94%)
Jun 09, 2003 203.20 210.00 198.20 204.40 10,570 +0.60(+0.29%)
Jun 06, 2003 207.00 215.80 202.60 203.80 19,380 +2.00(+0.99%)
Jun 05, 2003 210.80 211.80 195.00 201.80 12,445 -6.80(-3.26%)
Jun 04, 2003 200.00 209.40 198.00 208.60 16,105 +9.40(+4.72%)
Jun 03, 2003 199.80 205.80 195.00 199.20 25,685 +2.40(+1.22%)
Jun 02, 2003 227.00 227.00 195.00 196.80 35,575 -28.40(-12.61%)
May 30, 2003 226.00 235.80 222.00 225.20 47,810 -0.40(-0.18%)
May 29, 2003 223.60 227.40 223.00 225.60 31,050 -0.40(-0.18%)
May 28, 2003 231.80 235.00 221.80 226.00 19,340 -7.60(-3.25%)
May 27, 2003 211.80 236.80 210.80 233.60 72,215 +19.20(+8.96%)
May 23, 2003 202.00 215.40 202.00 214.40 16,305 +11.80(+5.82%)
May 22, 2003 196.00 205.00 191.80 202.60 12,045 +6.80(+3.47%)
May 21, 2003 193.20 196.20 187.40 195.80 3,930 +1.20(+0.62%)
May 20, 2003 200.40 202.20 190.00 194.60 10,145 -7.60(-3.76%)
May 19, 2003 208.80 208.80 200.00 202.20 22,670 -6.60(-3.16%)
May 16, 2003 194.60 209.60 192.20 208.80 22,240 +11.60(+5.88%)
May 15, 2003 180.00 199.60 175.00 197.20 20,400 +19.20(+10.79%)
May 14, 2003 186.60 188.60 175.80 178.00 5,750 -6.60(-3.58%)
May 13, 2003 173.00 190.80 173.00 184.60 8,605 +9.60(+5.49%)
May 12, 2003 165.80 177.20 165.80 175.00 6,480 +9.78(+5.92%)
May 09, 2003 161.00 165.60 160.80 165.22 2,790 +6.82(+4.31%)
May 08, 2003 165.60 170.60 158.40 158.40 5,085 -6.00(-3.65%)
May 07, 2003 167.00 167.80 164.00 164.40 2,915 -4.20(-2.49%)
May 06, 2003 167.00 170.00 165.40 168.60 3,860 -0.20(-0.12%)
May 05, 2003 160.80 168.80 159.80 168.80 6,245 +10.38(+6.55%)
May 02, 2003 153.00 161.18 152.40 158.42 8,230 +5.42(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.