Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 238.80 240.00 233.00 235.60 0 -3.20(-1.34%)
Jul 30, 2013 239.00 241.00 236.80 238.80 0 +1.40(+0.59%)
Jul 29, 2013 244.20 244.20 236.80 237.40 0 -7.00(-2.86%)
Jul 26, 2013 246.00 246.80 241.40 244.40 0 -3.60(-1.45%)
Jul 25, 2013 242.40 248.40 240.40 248.00 0 +4.60(+1.89%)
Jul 24, 2013 244.20 245.40 236.52 243.40 0 -1.20(-0.49%)
Jul 23, 2013 245.00 247.20 242.60 244.60 0 -0.40(-0.16%)
Jul 22, 2013 244.00 248.80 243.80 245.00 0 -1.40(-0.57%)
Jul 19, 2013 250.60 250.60 246.20 246.40 0 -5.20(-2.07%)
Jul 18, 2013 251.40 252.00 248.20 251.60 0 +0.40(+0.16%)
Jul 17, 2013 251.60 254.40 248.00 251.20 10,163 +1.20(+0.48%)
Jul 16, 2013 244.80 250.00 243.20 250.00 0 +4.70(+1.92%)
Jul 15, 2013 238.40 245.60 235.90 245.30 0 +6.10(+2.55%)
Jul 12, 2013 235.80 239.40 235.70 239.20 0 +2.20(+0.93%)
Jul 11, 2013 236.40 237.00 234.60 237.00 0 +2.60(+1.11%)
Jul 10, 2013 230.00 235.00 229.60 234.40 0 +4.40(+1.91%)
Jul 09, 2013 236.80 236.80 229.60 230.00 0 -6.60(-2.79%)
Jul 08, 2013 236.00 237.00 234.00 236.60 0 +0.80(+0.34%)
Jul 05, 2013 239.60 239.60 232.00 235.80 0 -0.80(-0.34%)
Jul 03, 2013 234.40 237.00 232.20 236.60 0 +2.00(+0.85%)
Jul 02, 2013 233.40 236.25 229.00 234.60 0 +0.40(+0.17%)
Jul 01, 2013 234.40 238.60 232.20 234.20 0 +0.00(+0.00%)
Jun 28, 2013 231.80 235.00 230.06 234.20 26,088 +1.60(+0.69%)
Jun 27, 2013 228.00 233.00 227.00 232.60 0 +6.00(+2.65%)
Jun 26, 2013 230.80 230.80 226.20 226.60 0 -2.20(-0.96%)
Jun 25, 2013 229.80 231.00 226.00 228.80 0 +0.20(+0.09%)
Jun 24, 2013 230.20 230.40 224.60 228.60 0 -2.80(-1.21%)
Jun 21, 2013 233.80 235.20 230.00 231.40 10,420 -1.20(-0.52%)
Jun 20, 2013 231.00 233.60 228.40 232.60 0 -2.40(-1.02%)
Jun 19, 2013 235.40 236.20 233.00 235.00 0 -1.60(-0.68%)
Jun 18, 2013 231.80 236.80 231.00 236.60 0 +5.40(+2.34%)
Jun 17, 2013 228.40 232.20 224.40 231.20 0 +5.00(+2.21%)
Jun 14, 2013 226.20 226.40 224.90 226.20 0 -0.20(-0.09%)
Jun 13, 2013 224.40 227.00 223.80 226.40 3,566 +1.40(+0.62%)
Jun 12, 2013 222.80 226.60 220.80 225.00 4,482 +3.20(+1.44%)
Jun 11, 2013 219.40 222.60 218.00 221.80 4,852 +0.00(+0.00%)
Jun 10, 2013 218.60 222.80 218.60 221.80 0 +2.80(+1.28%)
Jun 07, 2013 219.60 222.60 208.60 219.00 0 +5.60(+2.62%)
Jun 06, 2013 211.40 215.40 209.00 213.40 6,667 +2.60(+1.23%)
Jun 05, 2013 213.40 216.20 210.60 210.80 0 -2.60(-1.22%)
Jun 04, 2013 216.80 217.30 211.80 213.40 0 -3.40(-1.57%)
Jun 03, 2013 215.00 220.60 212.00 216.80 9,112 +1.60(+0.74%)
May 31, 2013 215.80 217.40 210.00 215.20 10,622 -2.20(-1.01%)
May 30, 2013 219.80 220.60 217.00 217.40 6,575 -2.20(-1.00%)
May 29, 2013 220.20 223.00 218.00 219.60 3,492 -3.00(-1.35%)
May 28, 2013 219.00 225.00 217.20 222.60 7,204 +3.80(+1.74%)
May 24, 2013 218.60 220.80 217.00 218.80 0 -0.60(-0.27%)
May 23, 2013 216.80 221.60 216.76 219.40 0 +1.20(+0.55%)
May 22, 2013 225.20 227.00 217.60 218.20 0 -7.00(-3.11%)
May 21, 2013 227.40 228.40 223.80 225.20 0 -2.80(-1.23%)
May 20, 2013 231.80 232.40 227.40 228.00 0 -3.80(-1.64%)
May 17, 2013 230.40 233.20 230.00 231.80 0 +2.00(+0.87%)
May 16, 2013 228.20 230.20 226.00 229.80 4,690 +1.80(+0.79%)
May 15, 2013 221.80 228.60 221.80 228.00 0 +8.60(+3.92%)
May 13, 2013 218.00 220.40 217.60 219.40 0 +0.40(+0.18%)
May 10, 2013 220.00 220.93 218.60 219.00 0 -1.60(-0.73%)
May 09, 2013 222.20 224.00 219.00 220.60 0 -2.40(-1.08%)
May 08, 2013 221.20 224.20 220.42 223.00 0 +1.00(+0.45%)
May 07, 2013 221.00 222.20 218.60 222.00 0 +2.00(+0.91%)
May 06, 2013 219.80 220.40 214.80 220.00 0 +0.60(+0.27%)
May 03, 2013 218.00 221.80 216.40 219.40 0 +3.00(+1.39%)
May 02, 2013 211.00 217.80 207.60 216.40 0 +6.20(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.