Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.043 8.166 8.030 8.166 4,102 +0.14(+1.69%)
Jun 29, 2023 8.120 8.159 7.974 8.030 5,336 -0.07(-0.86%)
Jun 28, 2023 8.190 8.200 8.080 8.100 4,260 -0.06(-0.74%)
Jun 27, 2023 8.170 8.250 8.120 8.160 11,013 -0.03(-0.31%)
Jun 26, 2023 8.140 8.244 8.140 8.185 2,956 +0.08(+0.93%)
Jun 23, 2023 8.110 8.359 8.110 8.110 13,076 +0.00(+0.00%)
Jun 22, 2023 8.100 8.130 8.100 8.110 1,585 +0.02(+0.25%)
Jun 21, 2023 8.250 8.280 8.090 8.090 2,214 -0.06(-0.74%)
Jun 20, 2023 8.370 8.370 8.150 8.150 5,676 -0.33(-3.89%)
Jun 16, 2023 8.580 8.580 8.410 8.480 6,203 -0.37(-4.18%)
Jun 15, 2023 8.660 8.860 8.550 8.850 8,286 +0.27(+3.15%)
Jun 14, 2023 8.850 9.130 8.550 8.580 4,732 -0.28(-3.16%)
Jun 13, 2023 8.920 9.110 8.810 8.860 6,563 +0.19(+2.19%)
Jun 12, 2023 9.150 9.250 8.670 8.670 8,772 -0.41(-4.52%)
Jun 09, 2023 9.100 9.270 9.000 9.080 6,893 +0.05(+0.55%)
Jun 08, 2023 9.140 9.260 9.030 9.030 10,313 -0.19(-2.06%)
Jun 07, 2023 8.900 9.300 8.720 9.220 13,118 +0.13(+1.43%)
Jun 06, 2023 8.890 9.090 8.890 9.090 10,276 +0.30(+3.41%)
Jun 05, 2023 8.320 8.790 8.320 8.790 14,780 +0.48(+5.77%)
Jun 02, 2023 8.310 8.500 8.310 8.310 5,496 +0.04(+0.48%)
Jun 01, 2023 8.210 8.580 8.210 8.270 6,753 -0.05(-0.66%)
May 31, 2023 8.620 8.619 8.260 8.325 3,524 -0.04(-0.54%)
May 30, 2023 8.150 8.410 8.150 8.370 6,114 +0.21(+2.57%)
May 26, 2023 8.100 8.450 8.100 8.160 12,042 +0.00(+0.00%)
May 25, 2023 8.600 8.600 8.100 8.160 27,268 -0.61(-6.96%)
May 24, 2023 8.640 8.880 8.395 8.770 19,289 +0.02(+0.23%)
May 23, 2023 9.380 9.380 8.450 8.750 40,691 -0.35(-3.85%)
May 22, 2023 8.200 9.500 7.720 9.100 45,731 +0.50(+5.81%)
May 19, 2023 8.464 8.750 8.210 8.600 2,469 +0.08(+0.94%)
May 18, 2023 8.404 8.750 8.210 8.520 3,810 -0.07(-0.81%)
May 17, 2023 8.316 8.600 8.300 8.590 4,687 +0.21(+2.46%)
May 16, 2023 8.400 8.594 8.200 8.384 2,188 +0.06(+0.77%)
May 15, 2023 9.000 9.000 8.200 8.320 2,352 -0.28(-3.26%)
May 12, 2023 8.200 9.000 8.000 8.600 5,742 +0.34(+4.12%)
May 11, 2023 8.600 8.502 8.246 8.260 2,416 -0.24(-2.82%)
May 10, 2023 8.400 8.580 8.296 8.500 1,726 +0.14(+1.67%)
May 09, 2023 8.400 8.800 8.234 8.360 2,723 -0.08(-0.99%)
May 08, 2023 8.420 8.580 8.220 8.444 5,258 -0.01(-0.14%)
May 05, 2023 8.500 8.972 8.420 8.456 5,333 -0.14(-1.67%)
May 04, 2023 9.400 9.400 8.420 8.600 7,995 -0.18(-2.01%)
May 03, 2023 9.200 9.200 8.776 8.776 1,627 -0.17(-1.94%)
May 02, 2023 9.200 9.398 8.620 8.950 2,994 -0.01(-0.13%)
May 01, 2023 9.000 9.200 8.900 8.962 3,465 +0.06(+0.70%)
Apr 28, 2023 9.200 9.200 8.820 8.900 5,226 -0.29(-3.11%)
Apr 27, 2023 9.200 9.200 8.810 9.186 3,875 +0.07(+0.79%)
Apr 26, 2023 9.100 9.246 9.020 9.114 3,744 -0.13(-1.43%)
Apr 25, 2023 10.00 10.00 9.112 9.246 7,795 -0.35(-3.69%)
Apr 24, 2023 9.980 10.04 9.310 9.600 1,859 -0.24(-2.42%)
Apr 21, 2023 9.600 10.40 9.400 9.838 8,231 +0.04(+0.39%)
Apr 20, 2023 9.800 9.800 9.212 9.800 3,307 +0.29(+3.05%)
Apr 19, 2023 9.310 9.798 9.220 9.510 2,195 -0.07(-0.69%)
Apr 18, 2023 9.700 9.712 9.046 9.576 3,200 -0.12(-1.28%)
Apr 17, 2023 9.400 10.30 9.038 9.700 8,715 -0.29(-2.94%)
Apr 14, 2023 10.20 10.60 9.420 9.994 6,288 -0.17(-1.63%)
Apr 13, 2023 10.40 10.76 10.00 10.16 6,268 -0.42(-3.99%)
Apr 12, 2023 10.00 10.98 9.746 10.58 22,195 +0.58(+5.82%)
Apr 11, 2023 9.000 10.40 8.882 10.00 20,396 +0.80(+8.70%)
Apr 10, 2023 8.916 9.528 8.790 9.200 11,984 -0.20(-2.13%)
Apr 06, 2023 9.600 9.698 8.500 9.400 104,024 +1.20(+14.69%)
Apr 05, 2023 7.000 8.198 7.000 8.196 95,175 +0.80(+10.76%)
Apr 04, 2023 7.322 7.482 7.216 7.400 2,283 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.