Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 141.60 147.20 140.80 143.20 12,663 +2.00(+1.42%)
Apr 29, 2008 144.80 144.80 139.00 141.20 4,357 -4.20(-2.89%)
Apr 28, 2008 140.00 147.40 139.60 145.40 6,223 +4.80(+3.41%)
Apr 25, 2008 142.20 143.40 136.60 140.60 12,505 -2.00(-1.40%)
Apr 24, 2008 141.80 145.00 137.00 142.60 7,960 +1.40(+0.99%)
Apr 23, 2008 139.40 142.60 136.60 141.20 5,048 +2.20(+1.58%)
Apr 22, 2008 138.00 140.80 136.00 139.00 4,726 -0.40(-0.29%)
Apr 21, 2008 145.20 146.00 133.00 139.40 12,303 -6.80(-4.65%)
Apr 18, 2008 142.40 147.80 142.20 146.20 7,349 +6.20(+4.43%)
Apr 17, 2008 144.60 145.00 139.00 140.00 5,626 -5.00(-3.45%)
Apr 16, 2008 140.20 145.00 140.00 145.00 6,952 +6.40(+4.62%)
Apr 15, 2008 137.40 139.80 133.20 138.60 10,509 +1.80(+1.32%)
Apr 14, 2008 137.00 140.40 134.80 136.80 4,524 -1.00(-0.73%)
Apr 11, 2008 138.60 140.40 133.40 137.80 10,389 -1.60(-1.15%)
Apr 10, 2008 140.40 142.20 137.00 139.40 6,095 -0.40(-0.29%)
Apr 09, 2008 144.60 144.60 139.20 139.80 6,535 -4.00(-2.78%)
Apr 08, 2008 141.40 145.00 141.00 143.80 5,316 +1.80(+1.27%)
Apr 07, 2008 143.80 146.40 141.20 142.00 6,371 -1.40(-0.98%)
Apr 04, 2008 149.80 150.00 140.20 143.40 6,153 -5.60(-3.76%)
Apr 03, 2008 146.80 149.60 145.40 149.00 5,435 +0.60(+0.40%)
Apr 02, 2008 149.20 149.40 144.00 148.40 6,395 -0.60(-0.40%)
Apr 01, 2008 143.20 151.00 142.20 149.00 9,826 +8.40(+5.97%)
Mar 31, 2008 140.60 145.20 137.40 140.60 9,959 -0.60(-0.42%)
Mar 28, 2008 144.20 144.20 140.60 141.20 5,509 -2.20(-1.53%)
Mar 27, 2008 146.20 147.80 142.80 143.40 4,001 -2.80(-1.92%)
Mar 26, 2008 145.80 149.60 144.60 146.20 4,732 -0.60(-0.41%)
Mar 25, 2008 147.80 148.00 142.80 146.80 9,760 -2.80(-1.87%)
Mar 24, 2008 140.00 149.60 139.60 149.60 13,458 +10.40(+7.47%)
Mar 21, 2008 137.60 142.00 135.20 139.20 27,269 +0.00(+0.00%)
Mar 20, 2008 137.60 142.00 135.20 139.20 27,269 +4.00(+2.96%)
Mar 19, 2008 137.20 140.00 134.00 135.20 10,684 -2.60(-1.89%)
Mar 18, 2008 134.00 140.00 132.60 137.80 18,010 +6.60(+5.03%)
Mar 17, 2008 132.20 134.60 127.20 131.20 15,091 -7.00(-5.07%)
Mar 14, 2008 127.00 145.00 123.60 138.20 36,083 +13.60(+10.91%)
Mar 13, 2008 120.00 134.60 117.20 124.60 16,282 +3.60(+2.98%)
Mar 12, 2008 121.60 122.60 115.00 121.00 7,029 +1.00(+0.83%)
Mar 11, 2008 119.60 122.20 112.80 120.00 9,764 +3.80(+3.27%)
Mar 10, 2008 114.80 117.20 110.80 116.20 7,862 +2.00(+1.75%)
Mar 07, 2008 109.60 118.40 109.20 114.20 6,428 +4.20(+3.82%)
Mar 06, 2008 117.20 119.40 110.00 110.00 4,095 -7.60(-6.46%)
Mar 05, 2008 122.60 126.00 117.00 117.60 9,589 -4.00(-3.29%)
Mar 04, 2008 114.80 121.60 109.40 121.60 7,050 +5.40(+4.65%)
Mar 03, 2008 117.80 119.80 113.00 116.20 8,091 -1.80(-1.53%)
Feb 29, 2008 122.00 123.40 118.00 118.00 5,825 -6.00(-4.84%)
Feb 28, 2008 125.60 126.40 122.00 124.00 5,720 -2.00(-1.59%)
Feb 27, 2008 126.20 127.80 125.60 126.00 6,188 +1.40(+1.12%)
Feb 26, 2008 127.00 128.60 124.40 124.60 5,687 -3.00(-2.35%)
Feb 25, 2008 121.40 128.40 116.60 127.60 9,407 +6.00(+4.93%)
Feb 22, 2008 121.60 124.20 115.00 121.60 9,372 +0.00(+0.00%)
Feb 21, 2008 129.00 129.60 121.60 121.60 5,736 -6.20(-4.85%)
Feb 20, 2008 129.60 130.00 125.00 127.80 5,814 -2.00(-1.54%)
Feb 19, 2008 123.00 134.00 123.00 129.80 13,196 +10.60(+8.89%)
Feb 18, 2008 127.40 127.60 119.00 119.20 12,623 +0.00(+0.00%)
Feb 15, 2008 127.40 127.60 119.00 119.20 12,623 -9.00(-7.02%)
Feb 14, 2008 136.40 137.00 127.60 128.20 7,431 -6.80(-5.04%)
Feb 13, 2008 130.40 137.80 129.20 135.00 7,778 +7.20(+5.63%)
Feb 12, 2008 129.00 131.80 127.60 127.80 4,224 -0.80(-0.62%)
Feb 11, 2008 127.20 131.60 125.60 128.60 4,215 +1.40(+1.10%)
Feb 08, 2008 130.40 131.80 124.60 127.20 5,427 -4.80(-3.64%)
Feb 07, 2008 132.20 137.20 130.60 132.00 5,507 -0.20(-0.15%)
Feb 06, 2008 137.80 137.80 131.00 132.20 4,440 -3.60(-2.65%)
Feb 05, 2008 136.00 140.80 135.40 135.80 6,557 -3.20(-2.30%)
Feb 04, 2008 140.20 143.20 138.00 139.00 3,325 -1.60(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.