Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 361.20 361.20 340.60 344.80 28,835 -12.20(-3.42%)
Feb 26, 2004 357.80 365.20 350.80 357.00 38,750 -1.40(-0.39%)
Feb 25, 2004 356.60 361.00 342.00 358.40 28,365 +11.00(+3.17%)
Feb 24, 2004 337.00 350.20 327.00 347.40 31,885 +9.40(+2.78%)
Feb 23, 2004 356.20 364.20 335.80 338.00 44,550 -22.80(-6.32%)
Feb 20, 2004 360.20 373.20 347.00 360.80 21,525 -2.60(-0.72%)
Feb 19, 2004 388.40 397.20 357.00 363.40 22,695 -23.00(-5.95%)
Feb 18, 2004 402.00 402.00 383.60 386.40 11,785 -13.00(-3.25%)
Feb 17, 2004 389.00 402.00 389.00 399.40 14,625 +10.20(+2.62%)
Feb 13, 2004 402.60 405.40 384.00 389.20 14,485 -6.00(-1.52%)
Feb 12, 2004 408.20 410.60 395.00 395.20 13,795 -10.00(-2.47%)
Feb 11, 2004 390.20 408.00 383.00 405.20 24,985 +15.40(+3.95%)
Feb 10, 2004 395.20 401.00 380.80 389.80 22,835 +1.40(+0.36%)
Feb 09, 2004 388.80 395.40 382.40 388.40 16,150 -3.60(-0.92%)
Feb 06, 2004 372.00 397.00 370.00 392.00 24,695 +20.00(+5.38%)
Feb 05, 2004 372.40 385.00 366.80 372.00 22,885 +2.60(+0.70%)
Feb 04, 2004 391.20 397.80 368.60 369.40 33,315 -30.20(-7.56%)
Feb 03, 2004 395.80 401.40 370.00 399.60 25,930 +4.00(+1.01%)
Feb 02, 2004 415.60 437.60 389.00 395.60 60,510 -8.00(-1.98%)
Jan 30, 2004 400.60 415.00 398.00 403.60 18,535 -2.60(-0.64%)
Jan 29, 2004 407.00 417.98 396.60 406.20 39,180 -1.40(-0.34%)
Jan 28, 2004 412.60 421.00 399.40 407.60 26,860 -0.40(-0.10%)
Jan 27, 2004 418.80 421.40 401.00 408.00 45,985 -12.60(-3.00%)
Jan 26, 2004 381.40 429.80 372.20 420.60 121,050 +56.60(+15.55%)
Jan 23, 2004 340.00 379.00 340.00 364.00 77,985 +23.60(+6.93%)
Jan 22, 2004 348.60 356.00 340.00 340.40 11,735 -8.80(-2.52%)
Jan 21, 2004 364.00 365.80 342.60 349.20 14,590 -11.40(-3.16%)
Jan 20, 2004 355.40 366.00 352.00 360.60 27,600 +6.20(+1.75%)
Jan 16, 2004 354.00 356.00 347.00 354.40 32,810 +5.38(+1.54%)
Jan 15, 2004 372.00 374.40 337.20 349.02 34,250 -19.38(-5.26%)
Jan 14, 2004 376.00 380.60 367.20 368.40 14,526 -11.00(-2.90%)
Jan 13, 2004 386.60 398.80 375.60 379.40 39,039 -3.40(-0.89%)
Jan 12, 2004 369.60 385.76 357.60 382.80 34,287 +14.80(+4.02%)
Jan 09, 2004 362.60 372.60 357.20 368.00 21,999 -0.40(-0.11%)
Jan 08, 2004 358.60 373.20 356.20 368.40 32,423 +11.40(+3.19%)
Jan 07, 2004 353.60 362.80 353.20 357.00 40,738 +4.40(+1.25%)
Jan 06, 2004 333.80 352.60 330.00 352.60 45,855 +22.80(+6.91%)
Jan 05, 2004 315.20 335.00 314.40 329.80 27,635 +11.60(+3.65%)
Jan 02, 2004 309.00 321.00 308.60 318.20 13,340 +10.20(+3.31%)
Dec 31, 2003 315.00 318.40 304.00 308.00 11,400 -6.80(-2.16%)
Dec 30, 2003 301.40 322.20 301.40 314.80 22,096 +10.80(+3.55%)
Dec 29, 2003 292.80 304.00 292.20 304.00 11,186 +4.78(+1.60%)
Dec 26, 2003 298.20 302.60 296.00 299.22 2,803 +0.82(+0.27%)
Dec 24, 2003 300.00 305.00 298.40 298.40 4,839 -1.80(-0.60%)
Dec 23, 2003 298.60 302.80 298.00 300.20 14,068 +1.60(+0.54%)
Dec 22, 2003 288.00 299.00 287.00 298.60 13,800 +8.60(+2.97%)
Dec 19, 2003 295.20 295.40 289.20 290.00 12,629 +0.00(+0.00%)
Dec 18, 2003 287.00 297.40 286.00 290.00 17,660 +2.00(+0.69%)
Dec 17, 2003 285.00 292.20 279.00 288.00 18,140 +7.60(+2.71%)
Dec 16, 2003 275.60 284.00 263.00 280.40 12,287 +2.80(+1.01%)
Dec 15, 2003 301.40 302.40 275.80 277.60 15,174 -19.20(-6.47%)
Dec 12, 2003 290.00 297.00 286.60 296.80 7,123 +9.40(+3.27%)
Dec 11, 2003 280.40 290.00 276.40 287.40 11,463 +7.00(+2.50%)
Dec 10, 2003 278.00 283.40 272.20 280.40 18,458 +2.00(+0.72%)
Dec 09, 2003 300.20 300.20 271.00 278.40 17,444 -17.20(-5.82%)
Dec 08, 2003 295.00 309.80 292.00 295.60 17,172 +4.60(+1.58%)
Dec 05, 2003 294.20 295.40 286.80 291.00 6,523 -3.20(-1.09%)
Dec 04, 2003 289.20 297.60 284.40 294.20 18,989 +3.00(+1.03%)
Dec 03, 2003 302.80 307.00 291.00 291.20 11,385 -13.00(-4.27%)
Dec 02, 2003 303.80 312.00 303.00 304.20 19,244 -1.80(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.