Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.000 8.600 8.004 8.400 1,772 -0.08(-0.97%)
Feb 27, 2023 8.080 8.700 8.008 8.482 2,505 +0.48(+6.00%)
Feb 24, 2023 8.800 8.800 7.600 8.002 15,168 -0.80(-9.07%)
Feb 23, 2023 8.600 8.982 8.582 8.800 2,357 +0.15(+1.69%)
Feb 22, 2023 9.162 9.200 8.650 8.654 1,394 -0.07(-0.83%)
Feb 21, 2023 9.000 9.000 8.560 8.726 1,959 -0.11(-1.29%)
Feb 17, 2023 8.734 9.200 8.734 8.840 2,254 -0.36(-3.91%)
Feb 16, 2023 9.198 9.200 8.600 9.200 2,279 +0.00(+0.00%)
Feb 15, 2023 9.066 9.208 9.002 9.200 551 +0.19(+2.13%)
Feb 14, 2023 9.050 9.200 8.416 9.008 5,241 -0.05(-0.57%)
Feb 13, 2023 9.400 9.650 9.050 9.060 1,981 -0.22(-2.37%)
Feb 10, 2023 9.600 9.646 9.000 9.280 5,815 -0.41(-4.21%)
Feb 09, 2023 9.400 9.694 9.024 9.688 3,664 +0.28(+3.00%)
Feb 08, 2023 9.640 9.980 9.400 9.406 4,094 -0.39(-4.02%)
Feb 07, 2023 9.800 9.800 9.520 9.800 2,876 +0.00(+0.00%)
Feb 06, 2023 9.618 10.00 9.500 9.800 4,437 -0.00(-0.04%)
Feb 03, 2023 9.888 10.20 9.700 9.804 13,634 -0.10(-0.97%)
Feb 02, 2023 10.00 10.00 9.622 9.900 12,102 +0.20(+2.06%)
Feb 01, 2023 9.780 10.18 9.632 9.700 10,104 -0.30(-2.98%)
Jan 31, 2023 10.00 10.20 9.610 9.998 7,934 +0.16(+1.67%)
Jan 30, 2023 10.23 10.54 9.802 9.834 11,275 -0.71(-6.75%)
Jan 27, 2023 10.18 10.58 10.00 10.55 9,554 +0.15(+1.40%)
Jan 26, 2023 10.00 10.40 9.600 10.40 7,591 -0.00(-0.04%)
Jan 25, 2023 10.20 10.60 10.02 10.40 2,272 -0.10(-0.91%)
Jan 24, 2023 10.20 10.50 10.20 10.50 4,036 +0.10(+0.96%)
Jan 23, 2023 10.20 10.40 10.20 10.40 3,082 +0.08(+0.76%)
Jan 20, 2023 10.00 10.40 10.00 10.32 3,097 +0.29(+2.91%)
Jan 19, 2023 10.40 10.40 10.00 10.03 3,352 -0.13(-1.26%)
Jan 18, 2023 10.60 10.70 10.00 10.16 9,853 +0.12(+1.16%)
Jan 17, 2023 10.60 10.80 10.04 10.04 12,584 -0.16(-1.55%)
Jan 13, 2023 10.40 10.80 10.14 10.20 6,357 -0.26(-2.49%)
Jan 12, 2023 10.40 10.80 10.30 10.46 3,739 -0.16(-1.51%)
Jan 11, 2023 10.54 10.80 10.20 10.62 4,172 +0.12(+1.14%)
Jan 10, 2023 10.79 10.90 10.38 10.50 6,428 -0.30(-2.74%)
Jan 09, 2023 10.00 10.98 9.542 10.80 30,014 +0.80(+8.02%)
Jan 06, 2023 9.878 10.00 9.600 9.994 2,838 +0.05(+0.54%)
Jan 05, 2023 9.400 10.00 9.202 9.940 13,744 +0.44(+4.63%)
Jan 04, 2023 9.800 10.20 8.800 9.500 15,634 -0.62(-6.13%)
Jan 03, 2023 9.420 10.20 9.420 10.12 5,012 +0.70(+7.41%)
Dec 30, 2022 9.600 9.800 9.200 9.422 14,883 -0.30(-3.07%)
Dec 29, 2022 8.800 9.906 8.800 9.720 11,644 +0.85(+9.53%)
Dec 28, 2022 8.800 8.994 8.600 8.874 13,269 +0.06(+0.66%)
Dec 27, 2022 8.800 9.170 8.788 8.816 6,888 -0.35(-3.86%)
Dec 23, 2022 9.000 9.180 8.820 9.170 2,657 -0.01(-0.11%)
Dec 22, 2022 9.400 9.400 8.800 9.180 4,130 +0.18(+1.98%)
Dec 21, 2022 9.000 9.200 8.720 9.002 9,228 +0.18(+2.04%)
Dec 20, 2022 8.800 9.400 8.780 8.822 9,088 -0.18(-1.96%)
Dec 19, 2022 8.710 9.000 8.710 8.998 6,146 +0.19(+2.16%)
Dec 16, 2022 9.160 9.160 8.800 8.808 5,702 -0.39(-4.26%)
Dec 15, 2022 9.200 9.600 9.000 9.200 9,394 -0.27(-2.85%)
Dec 14, 2022 9.860 10.20 9.002 9.470 11,437 -0.13(-1.33%)
Dec 13, 2022 9.200 9.776 8.620 9.598 19,498 +1.01(+11.73%)
Dec 12, 2022 7.600 8.600 7.600 8.590 20,243 +0.69(+8.71%)
Dec 09, 2022 7.940 8.000 7.520 7.902 3,976 +0.29(+3.84%)
Dec 08, 2022 7.600 7.978 7.500 7.610 4,965 -0.04(-0.47%)
Dec 07, 2022 7.662 7.978 7.400 7.646 6,876 -0.26(-3.26%)
Dec 06, 2022 8.000 8.020 7.660 7.904 11,091 -0.12(-1.45%)
Dec 05, 2022 8.300 8.420 7.844 8.020 5,940 -0.43(-5.13%)
Dec 02, 2022 9.000 9.000 8.334 8.454 9,718 -0.57(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.