Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 123.80 128.20 122.80 125.20 12,714 +1.80(+1.46%)
Oct 28, 2005 120.80 124.40 119.00 123.40 12,096 +2.40(+1.98%)
Oct 27, 2005 128.20 128.20 119.40 121.00 18,550 -8.40(-6.49%)
Oct 26, 2005 132.00 132.60 128.40 129.40 10,589 -3.20(-2.41%)
Oct 25, 2005 135.60 135.60 129.80 132.60 16,286 -3.40(-2.50%)
Oct 24, 2005 137.40 137.80 132.60 136.00 11,546 -0.80(-0.58%)
Oct 21, 2005 135.80 137.00 133.60 136.80 19,155 +0.40(+0.29%)
Oct 20, 2005 139.40 139.80 133.20 136.40 27,431 -2.20(-1.59%)
Oct 19, 2005 126.60 141.20 124.00 138.60 49,140 +11.60(+9.13%)
Oct 18, 2005 130.20 130.40 126.60 127.00 8,412 -2.20(-1.70%)
Oct 17, 2005 131.60 131.60 126.80 129.20 7,857 -2.80(-2.12%)
Oct 14, 2005 132.20 133.00 130.00 132.00 7,020 +2.60(+2.01%)
Oct 13, 2005 126.40 132.60 126.00 129.40 10,685 +2.60(+2.05%)
Oct 12, 2005 128.60 134.00 126.40 126.80 15,934 -2.20(-1.71%)
Oct 11, 2005 134.20 134.40 127.60 129.00 16,391 -5.60(-4.16%)
Oct 10, 2005 136.20 137.20 131.20 134.60 18,761 -1.60(-1.17%)
Oct 07, 2005 134.20 137.40 129.00 136.20 22,313 +2.60(+1.95%)
Oct 06, 2005 137.80 137.80 133.20 133.60 21,032 -3.20(-2.34%)
Oct 05, 2005 137.60 138.00 135.00 136.80 18,930 +0.40(+0.29%)
Oct 04, 2005 130.00 137.00 129.60 136.40 30,154 +6.80(+5.25%)
Oct 03, 2005 128.20 132.80 125.40 129.60 35,691 +2.40(+1.89%)
Sep 30, 2005 111.60 129.00 108.80 127.20 86,726 +15.20(+13.57%)
Sep 29, 2005 111.20 112.20 109.40 112.00 10,815 +2.00(+1.82%)
Sep 28, 2005 104.00 111.80 104.00 110.00 22,367 +6.20(+5.97%)
Sep 27, 2005 104.00 104.60 101.40 103.80 11,051 +0.00(+0.00%)
Sep 26, 2005 105.80 107.40 103.20 103.80 15,109 -2.40(-2.26%)
Sep 23, 2005 106.20 107.60 105.20 106.20 14,207 -1.80(-1.67%)
Sep 22, 2005 108.00 110.60 107.20 108.00 17,210 -2.00(-1.82%)
Sep 21, 2005 113.20 113.20 109.40 110.00 18,844 -3.80(-3.34%)
Sep 20, 2005 113.00 117.00 112.40 113.80 13,790 +0.80(+0.71%)
Sep 19, 2005 117.20 118.60 113.00 113.00 11,350 -4.00(-3.42%)
Sep 16, 2005 118.20 118.20 116.40 117.00 13,512 +0.00(+0.00%)
Sep 15, 2005 118.20 120.20 116.40 117.00 12,982 -1.00(-0.85%)
Sep 14, 2005 118.00 121.00 117.20 118.00 20,090 -0.20(-0.17%)
Sep 13, 2005 120.00 120.40 118.20 118.20 22,131 -3.40(-2.80%)
Sep 12, 2005 121.00 122.40 120.00 121.60 14,562 +1.00(+0.83%)
Sep 09, 2005 122.00 122.60 119.20 120.60 13,814 -1.20(-0.99%)
Sep 08, 2005 124.40 124.40 120.00 121.80 11,714 -3.00(-2.40%)
Sep 07, 2005 123.00 125.00 121.80 124.80 14,572 +2.60(+2.13%)
Sep 06, 2005 121.60 122.80 120.40 122.20 14,856 +0.20(+0.16%)
Sep 02, 2005 123.00 123.80 120.00 122.00 11,507 -1.20(-0.97%)
Sep 01, 2005 122.40 123.60 120.20 123.20 14,947 +0.80(+0.65%)
Aug 31, 2005 120.20 122.40 118.20 122.40 23,677 +2.40(+2.00%)
Aug 30, 2005 116.20 120.00 115.20 120.00 23,020 +4.60(+3.99%)
Aug 29, 2005 115.60 116.20 112.40 115.40 19,419 -0.80(-0.69%)
Aug 26, 2005 118.60 118.60 115.00 116.20 14,862 -2.00(-1.69%)
Aug 25, 2005 117.40 118.40 113.00 118.20 49,887 +1.00(+0.85%)
Aug 24, 2005 114.00 119.80 112.00 117.20 82,597 -22.60(-16.17%)
Aug 23, 2005 138.20 141.00 133.20 139.80 27,150 +0.20(+0.14%)
Aug 22, 2005 137.20 139.60 136.80 139.60 9,498 +2.40(+1.75%)
Aug 19, 2005 139.20 144.40 137.20 137.20 16,637 -3.00(-2.14%)
Aug 18, 2005 140.00 144.00 139.70 140.20 5,252 -0.40(-0.28%)
Aug 17, 2005 141.80 142.60 140.00 140.60 5,263 -0.80(-0.57%)
Aug 16, 2005 146.20 146.20 141.40 141.40 10,503 -5.40(-3.68%)
Aug 15, 2005 141.60 146.80 140.80 146.80 7,511 +5.00(+3.53%)
Aug 12, 2005 145.00 148.00 141.20 141.80 8,341 -3.00(-2.07%)
Aug 11, 2005 141.20 148.20 140.00 144.80 10,860 +3.60(+2.55%)
Aug 10, 2005 146.60 147.60 140.00 141.20 15,845 -4.00(-2.75%)
Aug 09, 2005 149.60 149.60 143.40 145.20 7,997 -1.40(-0.95%)
Aug 08, 2005 151.20 151.20 145.60 146.60 6,473 -2.80(-1.87%)
Aug 05, 2005 149.00 151.40 147.08 149.40 7,563 -0.20(-0.13%)
Aug 04, 2005 151.00 152.60 149.20 149.60 5,796 -1.80(-1.19%)
Aug 03, 2005 145.60 152.80 145.40 151.40 12,708 +4.80(+3.27%)
Aug 02, 2005 152.20 154.40 145.00 146.60 20,372 -5.40(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.