Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 1.870 1.890 1.824 1.860 52,735 +0.02(+1.09%)
May 20, 2024 1.870 1.870 1.820 1.840 40,210 +0.00(+0.00%)
May 17, 2024 1.870 1.880 1.820 1.840 34,793 +0.03(+1.66%)
May 16, 2024 1.890 1.900 1.810 1.810 89,778 -0.08(-4.23%)
May 15, 2024 1.830 1.920 1.830 1.890 39,881 +0.06(+3.28%)
May 14, 2024 1.980 1.980 1.780 1.830 85,301 -0.11(-5.67%)
May 13, 2024 2.070 2.070 1.940 1.940 66,478 -0.10(-4.90%)
May 10, 2024 2.150 2.150 2.010 2.040 28,949 -0.11(-5.12%)
May 09, 2024 2.150 2.200 2.100 2.150 38,975 +0.03(+1.42%)
May 08, 2024 2.130 2.190 2.000 2.120 49,791 +0.01(+0.47%)
May 07, 2024 2.010 2.160 2.010 2.110 80,375 +0.15(+7.65%)
May 06, 2024 1.880 2.030 1.880 1.960 85,773 +0.13(+7.10%)
May 03, 2024 1.970 1.970 1.740 1.830 115,037 -0.24(-11.59%)
May 02, 2024 2.100 2.177 2.010 2.070 96,344 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.