Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		99.34	99.34	99.34	0	+0.30(+0.30%)
Mar 28, 2018	99.20	99.75	98.25	99.04	1,232,533	-0.06(-0.06%)
Mar 27, 2018	101.35	101.64	98.66	99.10	1,078,662	-1.75(-1.74%)
Mar 26, 2018	100.73	101.59	99.73	100.85	1,150,957	+1.49(+1.50%)
Mar 23, 2018	100.99	101.95	99.35	99.36	876,060	-1.84(-1.82%)
Mar 22, 2018	102.25	103.33	101.15	101.20	710,248	-1.83(-1.78%)
Mar 21, 2018	102.77	103.92	102.50	103.03	658,954	-0.20(-0.19%)
Mar 20, 2018	103.17	103.50	102.62	103.23	625,355	-0.14(-0.14%)
Mar 19, 2018	103.32	104.19	102.27	103.37	1,209,395	-0.22(-0.21%)
Mar 16, 2018	104.62	104.89	103.50	103.59	1,380,613	-0.98(-0.94%)
Mar 15, 2018	104.48	105.23	104.25	104.57	622,485	-0.38(-0.36%)
Mar 14, 2018	105.94	106.04	104.60	104.95	545,052	-0.30(-0.29%)
Mar 13, 2018	106.56	106.76	105.02	105.25	688,290	-1.14(-1.07%)
Mar 12, 2018	106.03	107.10	105.70	106.39	681,076	+0.40(+0.38%)
Mar 09, 2018	105.29	106.41	104.91	105.99	853,071	+0.82(+0.78%)
Mar 08, 2018	105.73	105.84	104.32	105.17	845,288	+0.13(+0.12%)
Mar 07, 2018		105.61		105.04	841,439	+1.09(+1.05%)
Mar 06, 2018	104.71	104.96	103.12	103.95	856,949	-0.30(-0.29%)
Mar 05, 2018	103.68	104.72	103.29	104.25	689,944	+0.42(+0.40%)
Mar 02, 2018	101.86	104.04	101.51	103.83	749,025	+1.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Check Point Software (NQ: CHKP )

Historical Prices