Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.650 6.900 6.540 6.560 9,386 +0.04(+0.61%)
Apr 29, 2009 6.600 6.600 6.400 6.520 7,900 +0.08(+1.24%)
Apr 28, 2009 6.500 6.600 6.410 6.440 9,100 -0.18(-2.72%)
Apr 27, 2009 6.500 6.790 6.500 6.620 6,400 -0.07(-1.05%)
Apr 24, 2009 6.650 6.690 6.600 6.690 7,455 -0.01(-0.15%)
Apr 23, 2009 6.980 7.010 6.700 6.700 12,769 -0.41(-5.77%)
Apr 22, 2009 6.740 7.210 6.550 7.110 8,390 +0.36(+5.33%)
Apr 21, 2009 7.000 7.380 6.750 6.750 20,355 -0.35(-4.93%)
Apr 20, 2009 7.064 7.400 7.064 7.100 5,200 -0.05(-0.70%)
Apr 17, 2009 7.160 7.400 7.050 7.150 1,950 -0.25(-3.38%)
Apr 16, 2009 7.250 7.400 7.120 7.400 13,613 +0.00(+0.00%)
Apr 15, 2009 7.400 7.400 7.250 7.400 3,297 -0.06(-0.80%)
Apr 14, 2009 7.500 7.520 7.400 7.460 3,200 -0.11(-1.45%)
Apr 13, 2009 7.400 7.570 7.250 7.570 12,745 +0.07(+0.93%)
Apr 09, 2009 7.500 7.500 7.234 7.500 21,525 +0.11(+1.49%)
Apr 08, 2009 7.460 7.500 7.200 7.390 9,500 +0.05(+0.68%)
Apr 07, 2009 7.000 7.350 7.000 7.340 4,162 -0.01(-0.14%)
Apr 06, 2009 7.147 7.350 7.147 7.350 971 +0.00(+0.00%)
Apr 03, 2009 6.900 7.350 6.900 7.350 13,925 +0.15(+2.02%)
Apr 02, 2009 7.220 7.320 7.154 7.204 6,110 +0.05(+0.76%)
Apr 01, 2009 7.080 7.220 7.050 7.150 10,396 +0.06(+0.84%)
Mar 31, 2009 7.310 7.310 7.000 7.090 12,142 +0.23(+3.35%)
Mar 30, 2009 6.420 7.000 6.250 6.860 23,940 +0.52(+8.20%)
Mar 26, 2009 6.220 6.340 6.000 6.340 11,282 +0.12(+1.93%)
Mar 25, 2009 5.250 6.340 5.250 6.220 29,251 +0.47(+8.17%)
Mar 24, 2009 5.750 5.800 5.500 5.750 13,427 -0.00(-0.03%)
Mar 23, 2009 5.940 5.950 5.600 5.752 5,147 -0.25(-4.13%)
Mar 20, 2009 5.990 6.120 5.680 6.000 23,128 +0.50(+9.09%)
Mar 19, 2009 5.980 6.610 5.500 5.500 33,393 +0.20(+3.77%)
Mar 18, 2009 5.610 5.768 4.780 5.300 59,383 -0.64(-10.80%)
Mar 17, 2009 6.750 6.750 5.120 5.942 48,704 -0.86(-12.62%)
Mar 16, 2009 6.610 7.000 6.610 6.800 5,350 -0.18(-2.58%)
Mar 13, 2009 6.610 7.252 6.610 6.980 11,451 +0.38(+5.76%)
Mar 12, 2009 7.330 7.330 6.500 6.600 16,454 -0.48(-6.78%)
Mar 11, 2009 7.455 7.455 6.934 7.080 3,760 +0.18(+2.61%)
Mar 10, 2009 7.750 7.750 6.534 6.900 6,239 -0.51(-6.86%)
Mar 09, 2009 8.010 8.010 7.398 7.408 2,163 -1.10(-12.95%)
Mar 06, 2009 8.600 8.600 8.510 8.510 3,100 +0.04(+0.47%)
Mar 05, 2009 8.250 8.470 8.250 8.470 464 +0.22(+2.67%)
Mar 04, 2009 8.250 8.560 8.250 8.250 6,136 -0.53(-6.08%)
Mar 02, 2009 9.900 9.900 8.010 8.784 16,197 -1.37(-13.46%)
Feb 27, 2009 8.650 10.15 8.650 10.15 46,628 +1.20(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.