Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.9600 0.9800 0.9600 0.9800 53,070 +0.04(+4.26%)
Jun 29, 2005 0.9500 0.9500 0.9400 0.9400 13,650 -0.01(-1.05%)
Jun 28, 2005 1.000 1.000 0.9300 0.9500 46,285 -0.05(-5.00%)
Jun 27, 2005 0.9800 1.010 0.9800 1.000 10,500 +0.01(+1.01%)
Jun 24, 2005 1.010 1.010 0.9800 0.9900 17,103 -0.01(-1.00%)
Jun 23, 2005 1.000 1.010 1.000 1.000 18,780 +0.00(+0.00%)
Jun 22, 2005 1.010 1.020 1.000 1.000 22,990 -0.01(-0.99%)
Jun 21, 2005 1.070 1.080 1.010 1.010 48,900 -0.06(-5.61%)
Jun 20, 2005 1.070 1.080 1.040 1.070 579,451 +0.07(+7.00%)
Jun 17, 2005 0.9500 1.000 0.9400 1.000 86,750 +0.06(+6.38%)
Jun 16, 2005 0.9600 0.9600 0.9400 0.9400 43,000 +0.00(+0.00%)
Jun 15, 2005 0.9500 0.9600 0.9300 0.9400 20,300 -0.01(-1.05%)
Jun 14, 2005 0.9900 1.000 0.9100 0.9500 63,400 -0.03(-3.06%)
Jun 13, 2005 0.9200 0.9800 0.9200 0.9800 50,700 +0.11(+12.64%)
Jun 10, 2005 0.8500 0.8900 0.8400 0.8700 48,205 +0.02(+2.35%)
Jun 09, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 08, 2005 0.8700 0.8800 0.8500 0.8500 17,000 -0.02(-2.30%)
Jun 07, 2005 0.8700 0.8700 0.8600 0.8700 16,600 -0.01(-1.14%)
Jun 06, 2005 0.9200 0.9200 0.8700 0.8800 34,300 -0.01(-1.12%)
Jun 03, 2005 0.8700 0.9000 0.8700 0.8900 29,300 +0.01(+1.14%)
Jun 02, 2005 0.8800 0.9000 0.8800 0.8800 30,800 +0.00(+0.00%)
Jun 01, 2005 0.8800 0.8800 0.8700 0.8800 7,039 +0.01(+1.15%)
May 31, 2005 0.8700 0.8800 0.8700 0.8700 4,700 -0.01(-1.14%)
May 27, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 26, 2005 0.8800 0.8800 0.8800 0.8800 300 +0.01(+1.15%)
May 25, 2005 0.8600 0.8700 0.8600 0.8700 18,000 +0.00(+0.00%)
May 24, 2005 0.8600 0.8700 0.8500 0.8700 15,600 +0.01(+1.16%)
May 23, 2005 0.8800 0.8800 0.8600 0.8600 19,500 -0.02(-2.27%)
May 20, 2005 0.8700 0.8900 0.8600 0.8800 35,045 -0.01(-1.12%)
May 19, 2005 0.8800 0.9100 0.8800 0.8900 12,800 +0.00(+0.00%)
May 18, 2005 0.9200 0.9400 0.8900 0.8900 33,500 -0.04(-4.30%)
May 17, 2005 0.9300 0.9300 0.9300 0.9300 12,000 +0.00(+0.00%)
May 16, 2005 0.9700 0.9700 0.9300 0.9300 10,799 -0.04(-4.12%)
May 13, 2005 0.9800 0.9800 0.9500 0.9700 28,400 +0.03(+3.19%)
May 12, 2005 0.9700 0.9800 0.9400 0.9400 18,298 -0.04(-4.08%)
May 11, 2005 0.9800 0.9800 0.9800 0.9800 29,000 -0.02(-2.00%)
May 10, 2005 1.000 1.000 0.9700 1.000 61,600 +0.00(+0.00%)
May 09, 2005 0.9600 1.010 0.9600 1.000 40,900 +0.04(+4.17%)
May 06, 2005 0.9500 0.9600 0.9500 0.9600 16,000 +0.02(+2.13%)
May 05, 2005 0.9700 0.9700 0.9400 0.9400 3,500 -0.01(-1.05%)
May 04, 2005 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
May 03, 2005 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
May 02, 2005 0.9700 0.9700 0.9500 0.9500 9,500 -0.03(-3.06%)
Apr 29, 2005 0.9700 0.9800 0.9600 0.9800 34,400 +0.01(+1.03%)
Apr 28, 2005 1.030 1.030 0.9700 0.9700 25,600 -0.04(-3.96%)
Apr 27, 2005 1.010 1.050 0.9900 1.010 44,000 +0.00(+0.00%)
Apr 26, 2005 0.9200 1.010 0.9200 1.010 24,100 +0.09(+9.78%)
Apr 25, 2005 0.9000 0.9200 0.8600 0.9200 27,500 +0.02(+2.22%)
Apr 22, 2005 0.9100 0.9100 0.8800 0.9000 15,295 +0.00(+0.00%)
Apr 21, 2005 0.9400 0.9400 0.8700 0.9000 41,400 -0.05(-5.26%)
Apr 20, 2005 1.010 1.020 0.9500 0.9500 33,900 -0.03(-3.06%)
Apr 19, 2005 1.010 1.010 0.9800 0.9800 21,500 -0.03(-2.97%)
Apr 18, 2005 1.050 1.050 1.010 1.010 58,400 -0.02(-1.94%)
Apr 15, 2005 1.100 1.100 0.9800 1.030 58,600 -0.07(-6.36%)
Apr 14, 2005 1.110 1.110 1.090 1.100 19,400 -0.02(-1.79%)
Apr 13, 2005 1.150 1.150 1.120 1.120 20,525 -0.03(-2.61%)
Apr 12, 2005 1.180 1.190 1.150 1.150 57,333 -0.03(-2.54%)
Apr 11, 2005 1.190 1.190 1.180 1.180 22,500 +0.00(+0.00%)
Apr 08, 2005 1.190 1.190 1.160 1.180 43,134 +0.01(+0.85%)
Apr 07, 2005 1.190 1.190 1.170 1.170 4,000 -0.02(-1.68%)
Apr 06, 2005 1.200 1.200 1.190 1.190 5,500 -0.01(-0.83%)
Apr 05, 2005 1.200 1.210 1.190 1.200 49,665 +0.03(+2.56%)
Apr 04, 2005 1.180 1.180 1.150 1.170 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.