Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.3026 0.3295 0.3026 0.3295 4,461 +0.03(+8.89%)
Jun 29, 2004 0.3026 0.3026 0.3026 0.3026 4,609 +0.00(+1.12%)
Jun 28, 2004 0.2992 0.2992 0.2992 0.2992 2,974 +0.00(+1.14%)
Jun 25, 2004 0.2959 0.2959 0.2959 0.2959 4,758 -0.02(-6.38%)
Jun 24, 2004 0.3161 0.3161 0.2959 0.3161 21,562 +0.01(+4.44%)
Jun 23, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jun 22, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jun 21, 2004 0.3026 0.3026 0.3026 0.3026 13,383 +0.00(+0.00%)
Jun 18, 2004 0.2892 0.3026 0.2892 0.3026 13,383 +0.01(+4.65%)
Jun 17, 2004 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jun 16, 2004 0.2892 0.2892 0.2892 0.2892 7,435 -0.01(-4.44%)
Jun 15, 2004 0.3026 0.3093 0.3026 0.3026 37,176 +0.00(+0.00%)
Jun 14, 2004 0.3631 0.3631 0.3026 0.3026 102,607 -0.07(-19.64%)
Jun 10, 2004 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Jun 09, 2004 0.3766 0.3766 0.3766 0.3766 10,558 +0.01(+1.82%)
Jun 08, 2004 0.3564 0.3699 0.3564 0.3699 46,545 +0.03(+10.00%)
Jun 07, 2004 0.3430 0.3430 0.3362 0.3362 7,286 -0.01(-1.96%)
Jun 04, 2004 0.2757 0.3564 0.2757 0.3430 158,074 +0.07(+27.50%)
Jun 03, 2004 0.2757 0.2757 0.2623 0.2690 11,896 +0.01(+2.56%)
Jun 02, 2004 0.2757 0.2757 0.2623 0.2623 75,096 -0.02(-7.14%)
Jun 01, 2004 0.2824 0.2824 0.2623 0.2824 13,383 +0.00(+0.00%)
May 28, 2004 0.2824 0.2959 0.2690 0.2824 252,057 +0.02(+7.69%)
May 27, 2004 0.2623 0.2623 0.2623 0.2623 43,422 +0.00(+0.00%)
May 26, 2004 0.2421 0.2623 0.2421 0.2623 79,260 +0.02(+8.33%)
May 25, 2004 0.2455 0.2488 0.2421 0.2421 46,693 +0.00(+0.00%)
May 24, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 21, 2004 0.2421 0.2421 0.2421 0.2421 2,974 +0.00(+0.00%)
May 20, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 19, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 18, 2004 0.2488 0.2555 0.2421 0.2421 52,047 -0.01(-2.70%)
May 17, 2004 0.2488 0.2488 0.2488 0.2488 2,081 -0.01(-5.13%)
May 14, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 13, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 12, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 11, 2004 0.2757 0.2757 0.2623 0.2623 66,917 +0.01(+2.63%)
May 10, 2004 0.2555 0.2555 0.2555 0.2555 0 +0.00(+0.00%)
May 07, 2004 0.2757 0.2757 0.2488 0.2555 119,708 -0.02(-7.32%)
May 06, 2004 0.2757 0.2824 0.2690 0.2757 82,532 +0.00(+0.00%)
May 05, 2004 0.2892 0.3026 0.2757 0.2757 92,197 -0.01(-2.38%)
May 04, 2004 0.2959 0.2959 0.2824 0.2824 74,353 -0.02(-6.67%)
May 03, 2004 0.2959 0.3093 0.2824 0.3026 197,482 +0.02(+7.14%)
Apr 30, 2004 0.2892 0.2959 0.2824 0.2824 200,010 +0.00(+0.00%)
Apr 29, 2004 0.2824 0.2824 0.2824 0.2824 104,094 -0.03(-8.70%)
Apr 28, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 27, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 26, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 23, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 22, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 21, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 20, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 19, 2004 0.3093 0.3093 0.3093 0.3093 11,152 +0.01(+2.22%)
Apr 16, 2004 0.3026 0.3026 0.3026 0.3026 25,280 +0.00(+0.00%)
Apr 15, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Apr 14, 2004 0.3026 0.3026 0.3026 0.3026 2,974 +0.02(+7.14%)
Apr 13, 2004 0.2824 0.2824 0.2824 0.2824 14,870 +0.00(+0.00%)
Apr 12, 2004 0.2555 0.2824 0.2555 0.2824 76,732 +0.00(+0.00%)
Apr 08, 2004 0.2555 0.2824 0.2555 0.2824 81,788 +0.03(+10.53%)
Apr 07, 2004 0.2555 0.2555 0.2555 0.2555 14,870 +0.02(+8.57%)
Apr 06, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Apr 05, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Apr 02, 2004 0.2286 0.2354 0.2286 0.2354 22,454 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.