Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.900 3.900 3.800 3.800 1,600 -0.10(-2.56%)
Apr 27, 2006 3.780 3.980 3.780 3.900 4,436 -0.02(-0.51%)
Apr 26, 2006 3.790 3.980 3.700 3.920 5,808 -0.02(-0.51%)
Apr 25, 2006 3.850 3.940 3.773 3.940 4,018 +0.11(+2.87%)
Apr 24, 2006 3.720 3.920 3.830 3.830 1,098 +0.11(+2.96%)
Apr 21, 2006 3.720 3.720 3.720 3.720 100 -0.14(-3.63%)
Apr 20, 2006 3.920 3.950 3.620 3.860 4,686 +0.05(+1.31%)
Apr 19, 2006 3.851 3.879 3.778 3.810 3,188 -0.04(-1.04%)
Apr 18, 2006 3.980 3.980 3.850 3.850 2,032 -0.09(-2.28%)
Apr 17, 2006 3.900 3.940 3.820 3.940 2,463 -0.01(-0.25%)
Apr 13, 2006 3.950 3.980 3.850 3.950 1,541 -0.03(-0.75%)
Apr 12, 2006 3.930 4.000 3.730 3.980 11,431 +0.05(+1.27%)
Apr 11, 2006 3.900 3.940 3.820 3.930 12,756 +0.05(+1.29%)
Apr 10, 2006 3.510 3.919 3.500 3.880 24,047 +0.36(+10.23%)
Apr 07, 2006 3.540 3.541 3.500 3.520 6,200 -0.08(-2.22%)
Apr 06, 2006 3.500 3.600 3.500 3.600 2,055 +0.01(+0.28%)
Apr 05, 2006 3.500 3.590 3.500 3.590 5,933 +0.08(+2.28%)
Apr 04, 2006 3.506 3.510 3.440 3.510 19,668 +0.08(+2.33%)
Apr 03, 2006 3.490 3.510 3.430 3.430 14,346 -0.06(-1.72%)
Mar 31, 2006 3.360 3.490 3.360 3.490 5,777 +0.09(+2.65%)
Mar 30, 2006 3.490 3.490 3.400 3.400 33,650 -0.02(-0.58%)
Mar 29, 2006 3.320 3.460 3.320 3.420 4,615 -0.05(-1.44%)
Mar 28, 2006 3.320 3.470 3.320 3.470 1,840 +0.09(+2.66%)
Mar 27, 2006 3.500 3.510 3.250 3.380 17,709 -0.02(-0.59%)
Mar 24, 2006 3.440 3.440 3.180 3.400 51,770 -0.05(-1.48%)
Mar 23, 2006 3.500 3.500 3.450 3.451 6,800 -0.05(-1.40%)
Mar 22, 2006 3.570 3.570 3.421 3.500 8,500 +0.00(+0.00%)
Mar 21, 2006 3.500 3.500 3.450 3.500 4,608 +0.01(+0.29%)
Mar 20, 2006 3.490 3.490 3.410 3.490 3,592 +0.06(+1.75%)
Mar 17, 2006 3.430 3.430 3.430 3.430 120 +0.00(+0.00%)
Mar 16, 2006 3.482 3.482 3.430 3.430 675 +0.03(+0.88%)
Mar 15, 2006 3.400 3.400 3.400 3.400 3,212 -0.03(-0.87%)
Mar 14, 2006 3.520 3.520 3.410 3.430 2,669 -0.02(-0.58%)
Mar 13, 2006 3.390 3.500 3.390 3.450 7,313 -0.04(-1.15%)
Mar 10, 2006 3.451 3.490 3.451 3.490 300 +0.00(+0.00%)
Mar 09, 2006 3.450 3.538 3.400 3.490 15,304 -0.03(-0.86%)
Mar 08, 2006 3.500 3.610 3.500 3.520 1,785 -0.08(-2.22%)
Mar 07, 2006 3.610 3.630 3.480 3.600 7,196 +0.05(+1.41%)
Mar 06, 2006 3.620 3.740 3.470 3.550 12,792 +0.08(+2.31%)
Mar 03, 2006 3.510 3.510 3.470 3.470 7,225 -0.08(-2.28%)
Mar 02, 2006 3.450 3.610 3.450 3.551 40,606 +0.12(+3.53%)
Mar 01, 2006 3.450 3.500 3.401 3.430 10,108 -0.06(-1.61%)
Feb 28, 2006 3.400 3.486 3.380 3.486 10,000 +0.09(+2.53%)
Feb 27, 2006 3.370 3.440 3.340 3.400 5,702 +0.10(+3.03%)
Feb 24, 2006 3.300 3.300 3.300 3.300 1,800 -0.03(-0.90%)
Feb 23, 2006 3.330 3.330 3.300 3.330 6,100 -0.04(-1.19%)
Feb 22, 2006 3.401 3.401 3.370 3.370 800 -0.04(-1.17%)
Feb 21, 2006 3.440 3.440 3.400 3.410 10,172 -0.01(-0.18%)
Feb 17, 2006 3.420 3.420 3.400 3.416 2,790 +0.11(+3.21%)
Feb 16, 2006 3.320 3.440 3.270 3.310 7,800 -0.04(-1.19%)
Feb 15, 2006 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Feb 14, 2006 3.310 3.440 3.310 3.400 1,297 -0.01(-0.29%)
Feb 13, 2006 3.420 3.430 3.400 3.410 7,339 +0.01(+0.29%)
Feb 10, 2006 3.340 3.400 3.313 3.400 28,298 +0.04(+1.19%)
Feb 09, 2006 3.350 3.360 3.330 3.360 7,732 +0.00(+0.00%)
Feb 08, 2006 3.340 3.410 3.330 3.360 2,200 -0.19(-5.35%)
Feb 07, 2006 3.569 3.569 3.550 3.550 2,521 +0.21(+6.29%)
Feb 06, 2006 3.470 3.630 3.340 3.340 7,410 -0.23(-6.44%)
Feb 03, 2006 3.410 3.570 3.360 3.570 14,769 +0.16(+4.69%)
Feb 02, 2006 3.400 3.410 3.338 3.410 11,000 +0.11(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.