Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.60 13.80 13.40 13.60 127,424 +0.05(+0.37%)
Apr 27, 2017 13.40 13.65 13.20 13.55 116,014 +0.20(+1.50%)
Apr 26, 2017 12.95 13.45 12.85 13.35 139,037 +0.45(+3.49%)
Apr 25, 2017 13.30 13.40 12.70 12.90 165,877 -0.30(-2.27%)
Apr 24, 2017 12.75 13.25 12.55 13.20 124,966 +0.70(+5.60%)
Apr 21, 2017 12.50 12.65 12.40 12.50 84,781 -0.05(-0.40%)
Apr 20, 2017 12.95 13.00 12.50 12.55 123,716 -0.40(-3.09%)
Apr 19, 2017 12.30 13.10 12.25 12.95 156,683 +0.70(+5.71%)
Apr 18, 2017 12.10 12.40 12.00 12.25 107,863 +0.00(+0.00%)
Apr 17, 2017 12.65 12.70 12.15 12.25 101,690 -0.35(-2.78%)
Apr 13, 2017 12.95 13.00 12.50 12.60 151,022 -0.40(-3.08%)
Apr 12, 2017 13.05 13.15 12.95 13.00 94,907 -0.10(-0.76%)
Apr 11, 2017 13.00 13.20 12.85 13.10 86,362 +0.10(+0.77%)
Apr 10, 2017 13.10 13.20 12.97 13.00 71,017 -0.10(-0.76%)
Apr 07, 2017 13.10 13.20 13.00 13.10 64,262 +0.00(+0.00%)
Apr 06, 2017 13.15 13.30 13.00 13.10 128,891 -0.10(-0.76%)
Apr 05, 2017 13.35 13.40 12.95 13.20 199,047 -0.05(-0.38%)
Apr 04, 2017 13.20 13.25 12.97 13.25 129,483 +0.05(+0.38%)
Apr 03, 2017 13.40 13.55 13.15 13.20 97,944 -0.15(-1.12%)
Mar 31, 2017 13.50 13.50 13.20 13.35 97,343 -0.20(-1.48%)
Mar 30, 2017 13.05 13.55 13.05 13.55 146,469 +0.50(+3.83%)
Mar 29, 2017 12.95 13.30 12.90 13.05 113,848 +0.00(+0.00%)
Mar 28, 2017 13.05 13.15 12.95 13.05 93,547 +0.00(+0.00%)
Mar 27, 2017 12.90 13.20 12.82 13.05 87,076 -0.05(-0.38%)
Mar 24, 2017 13.20 13.25 12.95 13.10 97,713 -0.10(-0.76%)
Mar 23, 2017 12.50 13.65 12.50 13.20 203,525 +0.80(+6.45%)
Mar 22, 2017 12.70 12.90 12.35 12.40 161,448 -0.40(-3.13%)
Mar 21, 2017 13.60 13.62 12.75 12.80 172,198 -0.65(-4.83%)
Mar 20, 2017 14.60 14.60 13.45 13.45 281,174 -1.20(-8.19%)
Mar 17, 2017 13.75 15.10 13.15 14.65 420,112 +0.10(+0.69%)
Mar 16, 2017 14.65 14.70 14.45 14.55 148,453 +0.05(+0.34%)
Mar 15, 2017 14.00 14.57 14.00 14.50 117,375 +0.55(+3.94%)
Mar 14, 2017 13.85 14.10 13.56 13.95 118,649 +0.10(+0.72%)
Mar 13, 2017 13.50 14.10 13.30 13.85 145,482 +0.30(+2.21%)
Mar 10, 2017 13.50 13.60 13.36 13.55 91,445 +0.10(+0.74%)
Mar 09, 2017 13.75 13.75 13.30 13.45 120,159 -0.30(-2.18%)
Mar 08, 2017 14.15 14.15 13.20 13.75 196,161 -0.50(-3.51%)
Mar 07, 2017 14.30 14.35 14.05 14.25 54,963 -0.05(-0.35%)
Mar 06, 2017 14.70 14.70 14.20 14.30 85,605 -0.50(-3.38%)
Mar 03, 2017 14.60 14.80 14.35 14.80 95,616 +0.15(+1.02%)
Mar 02, 2017 15.20 15.20 14.50 14.65 123,821 -0.55(-3.62%)
Mar 01, 2017 15.00 15.35 14.80 15.20 151,456 +0.50(+3.40%)
Feb 28, 2017 14.80 15.10 14.30 14.70 191,009 -0.20(-1.34%)
Feb 27, 2017 15.20 15.30 14.80 14.90 95,388 -0.40(-2.61%)
Feb 24, 2017 15.65 15.65 15.00 15.30 147,469 -0.30(-1.92%)
Feb 23, 2017 15.90 15.90 15.50 15.60 91,217 -0.25(-1.58%)
Feb 22, 2017 15.65 15.90 15.55 15.85 89,666 +0.20(+1.28%)
Feb 21, 2017 16.00 16.00 15.60 15.65 53,438 -0.20(-1.26%)
Feb 17, 2017 15.85 15.85 15.85 0 +0.10(+0.63%)
Feb 16, 2017 15.90 16.10 15.60 15.75 43,911 -0.10(-0.63%)
Feb 15, 2017 15.55 16.00 15.50 15.85 64,823 +0.20(+1.28%)
Feb 14, 2017 15.90 16.50 15.60 15.65 195,369 -0.15(-0.95%)
Feb 13, 2017 15.85 15.85 15.65 15.80 50,785 +0.05(+0.32%)
Feb 10, 2017 16.00 16.05 15.65 15.75 94,453 -0.45(-2.78%)
Feb 09, 2017 15.30 16.40 15.25 16.20 105,275 +0.85(+5.54%)
Feb 08, 2017 15.40 15.50 15.25 15.35 111,007 -0.15(-0.97%)
Feb 07, 2017 15.40 15.65 15.30 15.50 62,770 +0.10(+0.65%)
Feb 06, 2017 15.35 15.55 15.22 15.40 33,587 -0.05(-0.32%)
Feb 03, 2017 15.35 15.90 15.15 15.45 79,136 +0.25(+1.64%)
Feb 02, 2017 15.00 15.60 15.00 15.20 72,443 +0.30(+2.01%)
Feb 01, 2017 15.25 15.60 14.60 14.90 113,492 -0.30(-1.97%)
Jan 31, 2017 15.05 15.35 14.95 15.20 90,340 +0.15(+1.00%)
Jan 30, 2017 15.15 15.35 14.86 15.05 68,315 -0.20(-1.31%)
Jan 27, 2017 15.25 15.55 15.10 15.25 59,352 -0.05(-0.33%)
Jan 26, 2017 15.60 15.65 15.25 15.30 66,319 -0.35(-2.24%)
Jan 25, 2017 16.00 16.01 15.45 15.65 84,261 -0.30(-1.88%)
Jan 24, 2017 15.25 16.02 15.20 15.95 135,004 +0.75(+4.93%)
Jan 23, 2017 15.45 15.70 15.10 15.20 68,624 -0.25(-1.62%)
Jan 20, 2017 15.05 15.85 15.05 15.45 104,414 +0.45(+3.00%)
Jan 19, 2017 15.20 15.20 14.97 15.00 110,124 -0.15(-0.99%)
Jan 18, 2017 15.00 15.29 14.90 15.15 85,934 +0.15(+1.00%)
Jan 17, 2017 15.45 15.45 14.85 15.00 121,257 -0.50(-3.23%)
Jan 13, 2017 15.50 15.50 15.50 0 +1.00(+6.90%)
Jan 12, 2017 14.80 14.85 13.90 14.50 300,051 -0.40(-2.68%)
Jan 11, 2017 15.80 15.85 14.80 14.90 189,714 -0.95(-5.99%)
Jan 10, 2017 16.05 16.25 15.51 15.85 110,304 -0.20(-1.25%)
Jan 09, 2017 16.70 16.75 16.00 16.05 122,109 -0.70(-4.18%)
Jan 06, 2017 17.10 17.13 16.50 16.75 95,105 -0.30(-1.76%)
Jan 05, 2017 17.25 17.25 16.75 17.05 80,720 -0.20(-1.16%)
Jan 04, 2017 17.10 17.35 17.00 17.25 108,964 +0.15(+0.88%)
Jan 03, 2017 17.10 17.40 16.75 17.10 141,948 +0.20(+1.18%)
Dec 30, 2016 16.90 16.90 16.90 0 -0.05(-0.29%)
Dec 29, 2016 17.15 17.45 16.90 16.95 53,651 -0.15(-0.88%)
Dec 28, 2016 17.40 17.55 16.98 17.10 83,292 -0.35(-2.01%)
Dec 27, 2016 17.45 17.70 17.25 17.45 99,691 +0.35(+2.05%)
Dec 23, 2016 17.10 17.10 17.10 0 +0.90(+5.56%)
Dec 22, 2016 16.50 16.50 16.05 16.20 87,615 -0.25(-1.52%)
Dec 21, 2016 17.20 17.28 16.35 16.45 139,576 -0.70(-4.08%)
Dec 20, 2016 18.35 18.55 17.05 17.15 256,831 -1.05(-5.77%)
Dec 19, 2016 17.70 18.70 17.60 18.20 344,495 +0.60(+3.41%)
Dec 16, 2016 16.25 17.73 16.20 17.60 326,870 +1.40(+8.64%)
Dec 15, 2016 16.10 16.50 15.80 16.20 116,590 +0.20(+1.25%)
Dec 14, 2016 16.15 16.30 15.85 16.00 92,548 -0.10(-0.62%)
Dec 13, 2016 15.95 16.60 15.90 16.10 89,221 +0.20(+1.26%)
Dec 12, 2016 16.65 16.70 15.60 15.90 130,392 -0.75(-4.50%)
Dec 09, 2016 16.20 16.90 16.15 16.65 126,794 +0.45(+2.78%)
Dec 08, 2016 15.45 16.45 15.35 16.20 116,951 +0.85(+5.54%)
Dec 07, 2016 15.20 15.50 14.75 15.35 89,337 +0.15(+0.99%)
Dec 06, 2016 15.20 15.35 14.70 15.20 74,988 +0.05(+0.33%)
Dec 05, 2016 14.75 15.49 14.75 15.15 123,727 +0.40(+2.71%)
Dec 02, 2016 14.65 14.95 14.45 14.75 121,306 +0.10(+0.68%)
Dec 01, 2016 15.20 15.40 14.35 14.65 212,140 -0.55(-3.62%)
Nov 30, 2016 15.45 15.70 15.10 15.20 137,002 -0.15(-0.98%)
Nov 29, 2016 16.40 16.40 15.20 15.35 159,837 -1.10(-6.69%)
Nov 28, 2016 15.70 16.50 15.53 16.45 91,204 +0.65(+4.11%)
Nov 25, 2016 16.15 16.30 15.65 15.80 41,877 -0.30(-1.86%)
Nov 23, 2016 16.10 16.10 16.10 0 +0.20(+1.26%)
Nov 22, 2016 15.65 15.95 15.50 15.90 82,335 +0.30(+1.92%)
Nov 21, 2016 15.75 15.95 15.25 15.60 104,611 -0.15(-0.95%)
Nov 18, 2016 15.25 15.82 15.10 15.75 100,479 +0.65(+4.30%)
Nov 17, 2016 15.65 15.79 15.00 15.10 108,537 -0.50(-3.21%)
Nov 16, 2016 15.30 15.75 15.05 15.60 163,231 +0.15(+0.97%)
Nov 15, 2016 16.60 16.77 15.35 15.45 143,656 -1.15(-6.93%)
Nov 14, 2016 16.65 16.85 16.35 16.60 143,944 +0.20(+1.22%)
Nov 11, 2016 16.00 17.05 15.75 16.40 294,966 +0.75(+4.79%)
Nov 10, 2016 15.10 15.75 14.60 15.65 251,784 +0.90(+6.10%)
Nov 09, 2016 14.05 14.80 13.88 14.75 139,979 +0.40(+2.79%)
Nov 08, 2016 13.50 14.80 13.35 14.35 201,202 +0.75(+5.51%)
Nov 07, 2016 13.70 14.13 13.50 13.60 256,622 -0.05(-0.37%)
Nov 04, 2016 13.40 14.25 13.15 13.65 226,311 -0.70(-4.88%)
Nov 03, 2016 13.65 14.80 13.50 14.35 381,056 -0.75(-4.97%)
Nov 02, 2016 15.85 15.99 14.80 15.10 213,916 -0.75(-4.73%)
Nov 01, 2016 16.15 16.35 15.55 15.85 103,878 -0.20(-1.25%)
Oct 31, 2016 16.10 16.30 15.20 16.05 80,268 +0.00(+0.00%)
Oct 28, 2016 15.85 16.32 15.75 16.05 85,176 +0.15(+0.94%)
Oct 27, 2016 16.65 17.10 15.75 15.90 136,208 -0.70(-4.22%)
Oct 26, 2016 17.70 17.95 16.40 16.60 406,274 -1.35(-7.52%)
Oct 25, 2016 18.30 19.40 17.60 17.95 272,954 -0.30(-1.64%)
Oct 24, 2016 18.15 18.40 18.00 18.25 76,709 +0.25(+1.39%)
Oct 21, 2016 17.95 18.35 17.55 18.00 183,930 +0.15(+0.84%)
Oct 20, 2016 18.25 18.30 17.70 17.85 106,810 -0.50(-2.72%)
Oct 19, 2016 18.05 18.50 17.65 18.35 138,943 +0.30(+1.66%)
Oct 18, 2016 18.10 18.45 17.85 18.05 84,675 +0.10(+0.56%)
Oct 17, 2016 17.90 18.40 17.70 17.95 117,026 -0.28(-1.54%)
Oct 14, 2016 18.00 18.58 17.99 18.23 224,178 -0.04(-0.22%)
Oct 13, 2016 18.26 18.31 17.76 18.27 138,379 -0.17(-0.92%)
Oct 12, 2016 17.67 18.99 17.61 18.44 256,472 +0.77(+4.36%)
Oct 11, 2016 17.91 18.08 17.26 17.67 164,982 -0.24(-1.34%)
Oct 10, 2016 18.17 18.38 17.85 17.91 132,121 -0.23(-1.27%)
Oct 07, 2016 18.08 18.28 17.77 18.14 199,753 +0.01(+0.06%)
Oct 06, 2016 17.59 18.39 17.37 18.13 336,480 +0.54(+3.07%)
Oct 05, 2016 18.39 18.86 17.25 17.59 398,130 -0.78(-4.25%)
Oct 04, 2016 18.46 18.71 18.30 18.37 263,557 -0.15(-0.81%)
Oct 03, 2016 18.84 19.07 18.25 18.52 296,338 -0.31(-1.65%)
Sep 30, 2016 18.51 18.92 18.31 18.83 293,644 +0.38(+2.06%)
Sep 29, 2016 19.35 19.35 18.18 18.45 212,026 -0.87(-4.50%)
Sep 28, 2016 19.17 19.38 18.82 19.32 191,407 +0.12(+0.63%)
Sep 27, 2016 19.28 19.44 18.53 19.20 238,443 -0.02(-0.10%)
Sep 26, 2016 20.65 20.83 19.14 19.22 252,676 -1.05(-5.18%)
Sep 23, 2016 19.61 21.18 19.61 20.27 482,830 +0.70(+3.58%)
Sep 22, 2016 19.25 19.75 19.17 19.57 196,817 +0.33(+1.72%)
Sep 21, 2016 19.14 19.33 18.81 19.24 117,454 +0.28(+1.48%)
Sep 20, 2016 19.16 19.20 18.78 18.96 114,366 -0.08(-0.42%)
Sep 19, 2016 19.73 19.87 18.80 19.04 188,270 -0.67(-3.40%)
Sep 16, 2016 20.33 20.41 19.58 19.71 352,255 -0.61(-3.00%)
Sep 15, 2016 19.76 20.72 19.49 20.32 241,506 +0.37(+1.85%)
Sep 14, 2016 19.94 21.00 19.65 19.95 389,414 +0.08(+0.40%)
Sep 13, 2016 19.26 19.99 18.92 19.87 361,388 +0.33(+1.69%)
Sep 12, 2016 19.00 19.83 18.77 19.54 231,080 +0.43(+2.25%)
Sep 09, 2016 19.25 19.33 18.80 19.11 295,858 -0.34(-1.75%)
Sep 08, 2016 19.25 19.85 18.80 19.45 282,627 -0.02(-0.10%)
Sep 07, 2016 19.51 19.73 19.20 19.47 185,352 -0.19(-0.97%)
Sep 06, 2016 20.27 20.75 19.34 19.66 242,628 -0.34(-1.70%)
Sep 02, 2016 19.45 20.00 20.00 20.00 324,400 +0.59(+3.04%)
Sep 01, 2016 19.85 19.95 18.72 19.41 337,013 -0.44(-2.22%)
Aug 31, 2016 20.55 20.57 19.64 19.85 288,677 -0.50(-2.46%)
Aug 30, 2016 21.69 22.40 19.54 20.35 592,573 -1.03(-4.82%)
Aug 29, 2016 20.23 21.83 20.10 21.38 619,483 +1.48(+7.44%)
Aug 26, 2016 19.00 20.51 18.98 19.90 880,893 +1.03(+5.46%)
Aug 25, 2016 18.08 18.89 17.58 18.87 680,812 +1.16(+6.55%)
Aug 24, 2016 15.29 18.66 15.29 17.71 1,379,677 +3.25(+22.48%)
Aug 23, 2016 14.50 14.71 14.30 14.46 35,996 +0.07(+0.49%)
Aug 22, 2016 14.27 14.68 14.23 14.39 40,478 +0.12(+0.84%)
Aug 19, 2016 14.00 14.33 13.89 14.27 91,289 +0.30(+2.15%)
Aug 18, 2016 13.94 14.05 13.84 13.97 54,732 -0.01(-0.07%)
Aug 17, 2016 14.43 14.62 13.68 13.98 62,573 -0.45(-3.12%)
Aug 16, 2016 14.12 14.59 14.12 14.43 46,755 +0.21(+1.48%)
Aug 15, 2016 15.20 15.21 14.11 14.22 138,639 -1.03(-6.75%)
Aug 12, 2016 15.43 15.47 14.98 15.25 60,183 -0.20(-1.29%)
Aug 11, 2016 15.66 16.05 15.38 15.45 125,684 -0.14(-0.90%)
Aug 10, 2016 14.67 16.00 14.43 15.59 225,022 +0.95(+6.49%)
Aug 09, 2016 15.86 16.00 14.50 14.64 185,859 -1.35(-8.44%)
Aug 08, 2016 15.01 16.01 14.83 15.99 338,315 +0.91(+6.03%)
Aug 05, 2016 13.54 15.27 13.05 15.08 543,285 +1.38(+10.07%)
Aug 04, 2016 11.47 13.80 10.89 13.70 306,703 +2.20(+19.13%)
Aug 03, 2016 11.52 11.60 11.39 11.50 57,989 +0.03(+0.26%)
Aug 02, 2016 11.46 11.60 11.31 11.47 49,309 +0.14(+1.24%)
Aug 01, 2016 11.75 11.80 11.30 11.33 39,333 -0.41(-3.49%)
Jul 29, 2016 11.78 11.99 11.69 11.74 24,636 -0.09(-0.76%)
Jul 28, 2016 12.04 12.04 11.54 11.83 39,992 -0.03(-0.25%)
Jul 27, 2016 12.27 12.29 11.79 11.86 30,252 -0.35(-2.87%)
Jul 26, 2016 12.15 12.33 12.08 12.21 43,701 +0.09(+0.74%)
Jul 25, 2016 11.76 12.23 11.76 12.12 37,834 +0.16(+1.34%)
Jul 22, 2016 11.75 12.08 11.75 11.96 32,233 +0.24(+2.05%)
Jul 21, 2016 12.02 12.10 11.69 11.72 30,568 -0.40(-3.30%)
Jul 20, 2016 11.77 12.14 11.66 12.12 37,209 +0.37(+3.15%)
Jul 19, 2016 11.87 12.01 11.69 11.75 44,928 -0.24(-2.00%)
Jul 18, 2016 12.17 12.27 11.90 11.99 37,245 -0.11(-0.91%)
Jul 15, 2016 12.27 12.27 11.92 12.10 50,024 -0.06(-0.49%)
Jul 14, 2016 12.00 12.23 11.87 12.16 65,955 +0.10(+0.83%)
Jul 13, 2016 12.89 12.97 12.02 12.06 55,879 -0.63(-4.96%)
Jul 12, 2016 12.27 12.84 12.23 12.69 78,234 +0.52(+4.27%)
Jul 11, 2016 11.78 12.52 11.78 12.17 126,909 +0.35(+2.96%)
Jul 08, 2016 11.13 11.90 10.96 11.82 93,281 +0.86(+7.85%)
Jul 07, 2016 10.87 11.13 10.78 10.96 56,552 +0.27(+2.53%)
Jul 05, 2016 10.94 10.95 10.43 10.69 48,306 -0.30(-2.73%)
Jul 01, 2016 11.50 10.99 10.99 10.99 84,400 -0.53(-4.60%)
Jun 30, 2016 10.54 11.58 10.46 11.52 198,554 +0.96(+9.09%)
Jun 29, 2016 10.05 10.58 10.01 10.56 85,170 +0.69(+6.99%)
Jun 28, 2016 9.850 10.05 9.760 9.870 39,685 +0.17(+1.75%)
Jun 27, 2016 9.650 9.780 9.470 9.700 39,895 +0.07(+0.73%)
Jun 24, 2016 9.870 10.06 9.610 9.630 230,722 -0.69(-6.69%)
Jun 23, 2016 10.00 10.34 10.00 10.32 42,602 +0.22(+2.18%)
Jun 22, 2016 10.14 10.38 9.960 10.10 32,536 +0.06(+0.60%)
Jun 21, 2016 10.25 10.25 9.950 10.04 25,430 -0.15(-1.47%)
Jun 20, 2016 10.20 10.35 10.06 10.19 38,361 +0.17(+1.70%)
Jun 17, 2016 10.10 10.20 9.940 10.02 88,312 -0.05(-0.50%)
Jun 16, 2016 9.500 10.10 9.470 10.07 48,262 +0.39(+4.03%)
Jun 15, 2016 9.750 9.833 9.590 9.680 47,746 +0.00(+0.00%)
Jun 14, 2016 9.960 10.00 9.320 9.680 91,586 -0.22(-2.22%)
Jun 13, 2016 9.690 10.12 9.690 9.900 78,101 +0.29(+3.02%)
Jun 10, 2016 9.950 9.950 9.540 9.610 48,406 -0.31(-3.13%)
Jun 09, 2016 10.63 10.63 9.880 9.920 63,147 -0.76(-7.12%)
Jun 08, 2016 10.70 10.75 10.38 10.68 94,975 +0.13(+1.23%)
Jun 07, 2016 9.940 10.75 9.900 10.55 150,310 +0.66(+6.67%)
Jun 06, 2016 9.800 10.00 9.470 9.890 92,622 +0.02(+0.20%)
Jun 03, 2016 9.670 10.00 9.180 9.870 47,671 +0.17(+1.75%)
Jun 02, 2016 9.650 9.750 9.630 9.700 27,547 +0.02(+0.21%)
Jun 01, 2016 9.430 9.750 9.360 9.680 46,198 +0.20(+2.11%)
May 31, 2016 9.640 9.640 9.130 9.480 85,884 -0.19(-1.96%)
May 27, 2016 9.410 9.670 9.670 9.670 66,500 +0.22(+2.33%)
May 26, 2016 9.350 9.530 9.130 9.450 69,217 +0.04(+0.43%)
May 25, 2016 8.770 9.500 8.696 9.410 294,928 +0.64(+7.30%)
May 24, 2016 8.000 8.960 7.916 8.770 164,623 +0.90(+11.44%)
May 23, 2016 7.730 7.920 7.671 7.870 54,376 +0.14(+1.81%)
May 20, 2016 7.610 7.820 7.560 7.730 15,362 +0.17(+2.25%)
May 19, 2016 7.620 7.770 7.520 7.560 24,381 -0.13(-1.69%)
May 18, 2016 7.650 7.770 7.500 7.690 34,870 +0.10(+1.32%)
May 17, 2016 7.800 7.830 7.500 7.590 50,169 -0.22(-2.82%)
May 16, 2016 7.740 7.910 7.720 7.810 33,688 +0.11(+1.43%)
May 13, 2016 7.860 8.040 7.640 7.700 40,083 -0.21(-2.65%)
May 12, 2016 8.200 8.200 7.900 7.910 36,520 -0.24(-2.94%)
May 11, 2016 8.000 8.312 8.000 8.150 29,465 +0.15(+1.88%)
May 10, 2016 7.990 8.100 7.950 8.000 24,389 +0.01(+0.13%)
May 09, 2016 7.870 8.010 7.870 7.990 17,375 +0.09(+1.14%)
May 06, 2016 7.820 7.970 7.820 7.900 16,994 +0.02(+0.25%)
May 05, 2016 7.750 8.050 7.750 7.880 83,620 -0.52(-6.19%)
May 04, 2016 8.230 8.550 8.230 8.400 46,433 +0.13(+1.57%)
May 03, 2016 8.380 8.380 8.160 8.270 15,901 -0.22(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.