Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.320 9.337 8.890 9.100 95,132 -0.39(-4.11%)
Mar 30, 2011 9.290 9.590 9.161 9.490 70,810 +0.25(+2.71%)
Mar 29, 2011 9.200 9.400 8.690 9.240 182,949 -0.02(-0.22%)
Mar 28, 2011 8.290 9.260 8.250 9.260 191,773 +1.02(+12.38%)
Mar 25, 2011 8.140 8.338 8.020 8.240 39,528 +0.11(+1.35%)
Mar 24, 2011 8.010 8.140 7.967 8.130 29,200 +0.10(+1.25%)
Mar 23, 2011 8.020 8.080 7.900 8.030 25,472 -0.03(-0.37%)
Mar 22, 2011 8.290 8.330 7.830 8.060 91,718 -0.26(-3.12%)
Mar 21, 2011 8.420 8.500 8.250 8.320 22,944 +0.04(+0.48%)
Mar 18, 2011 8.560 8.560 8.280 8.280 38,022 -0.14(-1.66%)
Mar 17, 2011 8.270 8.480 8.011 8.420 48,280 +0.23(+2.81%)
Mar 16, 2011 8.240 8.512 7.900 8.190 38,654 -0.03(-0.36%)
Mar 15, 2011 8.010 8.380 7.660 8.220 40,309 -0.02(-0.24%)
Mar 14, 2011 7.730 8.420 7.730 8.240 70,792 +0.36(+4.57%)
Mar 11, 2011 8.760 8.830 7.670 7.880 140,615 -0.82(-9.43%)
Mar 10, 2011 8.730 8.940 8.250 8.700 94,483 -0.10(-1.14%)
Mar 09, 2011 8.780 8.880 8.591 8.800 40,829 +0.02(+0.23%)
Mar 08, 2011 8.430 8.840 8.400 8.780 80,949 +0.35(+4.15%)
Mar 07, 2011 8.530 8.530 8.250 8.430 32,634 -0.14(-1.63%)
Mar 04, 2011 8.800 8.950 8.470 8.570 72,043 -0.11(-1.27%)
Mar 03, 2011 8.260 8.770 8.190 8.680 115,627 +0.46(+5.60%)
Mar 02, 2011 8.100 8.250 8.000 8.220 36,553 +0.08(+0.98%)
Mar 01, 2011 8.050 8.190 7.980 8.140 38,032 +0.09(+1.12%)
Feb 28, 2011 8.000 8.190 7.910 8.050 128,369 +0.10(+1.26%)
Feb 25, 2011 7.680 7.980 7.661 7.950 28,460 +0.29(+3.79%)
Feb 24, 2011 7.670 7.710 7.610 7.660 19,838 +0.00(+0.00%)
Feb 23, 2011 7.810 7.864 7.520 7.660 51,960 -0.22(-2.79%)
Feb 22, 2011 7.780 7.980 7.720 7.880 52,625 +0.10(+1.29%)
Feb 18, 2011 8.000 8.020 7.700 7.780 86,133 -0.19(-2.38%)
Feb 17, 2011 8.000 8.100 7.924 7.970 114,595 -0.09(-1.12%)
Feb 16, 2011 8.050 8.230 8.000 8.060 187,255 +0.16(+2.03%)
Feb 15, 2011 7.480 7.910 7.480 7.900 66,874 +0.38(+5.05%)
Feb 14, 2011 7.440 7.540 7.400 7.520 37,301 +0.10(+1.35%)
Feb 11, 2011 7.490 7.530 7.400 7.420 27,371 -0.07(-0.93%)
Feb 10, 2011 7.400 7.490 7.300 7.490 25,902 +0.02(+0.27%)
Feb 09, 2011 7.410 7.560 7.400 7.470 27,938 +0.04(+0.54%)
Feb 08, 2011 7.360 7.440 7.350 7.430 19,477 +0.07(+0.95%)
Feb 07, 2011 7.580 7.580 7.330 7.360 75,535 -0.16(-2.13%)
Feb 04, 2011 7.540 7.640 7.450 7.520 41,728 +0.02(+0.27%)
Feb 03, 2011 7.640 7.680 7.500 7.500 24,488 -0.14(-1.83%)
Feb 02, 2011 7.450 7.960 7.410 7.640 80,321 +0.19(+2.55%)
Feb 01, 2011 7.410 7.450 7.350 7.450 22,220 +0.11(+1.50%)
Jan 31, 2011 7.390 7.400 7.310 7.340 22,716 +0.02(+0.27%)
Jan 28, 2011 7.440 7.440 7.300 7.320 25,693 -0.16(-2.14%)
Jan 27, 2011 7.400 7.520 7.220 7.480 21,558 +0.11(+1.49%)
Jan 26, 2011 7.410 7.429 7.300 7.370 22,189 -0.05(-0.67%)
Jan 25, 2011 7.410 7.470 7.350 7.420 50,176 -0.09(-1.20%)
Jan 24, 2011 7.340 7.600 7.310 7.510 37,281 +0.25(+3.44%)
Jan 21, 2011 7.430 7.430 7.250 7.260 35,771 +0.00(+0.00%)
Jan 20, 2011 7.300 7.320 7.250 7.260 91,859 -0.04(-0.55%)
Jan 19, 2011 7.390 7.390 7.260 7.300 49,723 -0.01(-0.14%)
Jan 18, 2011 7.250 7.350 7.250 7.310 44,213 +0.08(+1.11%)
Jan 14, 2011 7.300 7.300 7.150 7.230 36,042 -0.05(-0.69%)
Jan 13, 2011 7.140 7.300 7.140 7.280 40,287 +0.09(+1.25%)
Jan 12, 2011 7.150 7.269 7.130 7.190 39,478 +0.06(+0.84%)
Jan 11, 2011 7.050 7.200 6.960 7.130 52,956 +0.09(+1.28%)
Jan 10, 2011 7.400 7.480 6.990 7.040 113,920 -0.37(-4.99%)
Jan 07, 2011 7.460 7.500 7.220 7.410 85,311 -0.07(-0.94%)
Jan 06, 2011 7.530 7.710 7.390 7.480 27,707 -0.02(-0.27%)
Jan 05, 2011 7.570 7.730 7.400 7.500 64,920 -0.15(-1.96%)
Jan 04, 2011 7.890 7.920 7.480 7.650 66,177 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.