Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.330 7.440 7.080 7.310 66,217 +0.01(+0.14%)
May 30, 2012 7.140 7.310 7.100 7.300 79,336 +0.12(+1.67%)
May 29, 2012 7.150 7.200 7.000 7.180 95,524 +0.11(+1.56%)
May 25, 2012 6.990 7.150 6.950 7.070 67,559 +0.12(+1.73%)
May 24, 2012 6.910 7.020 6.870 6.950 44,202 +0.03(+0.43%)
May 23, 2012 6.690 6.950 6.690 6.920 60,836 +0.16(+2.37%)
May 22, 2012 6.920 6.970 6.700 6.760 81,735 -0.19(-2.73%)
May 21, 2012 6.730 6.970 6.670 6.950 61,975 +0.25(+3.73%)
May 18, 2012 6.650 6.800 6.650 6.700 90,572 +0.04(+0.60%)
May 17, 2012 6.660 6.830 6.620 6.660 113,065 +0.00(+0.00%)
May 16, 2012 6.690 6.810 6.630 6.660 49,645 +0.01(+0.15%)
May 15, 2012 6.670 6.870 6.580 6.650 51,980 -0.03(-0.45%)
May 14, 2012 6.510 6.740 6.400 6.680 87,026 +0.08(+1.21%)
May 11, 2012 6.570 6.650 6.511 6.600 56,061 -0.04(-0.60%)
May 10, 2012 6.710 6.750 6.580 6.640 33,975 -0.01(-0.15%)
May 09, 2012 6.630 6.760 6.600 6.650 41,744 -0.09(-1.34%)
May 08, 2012 6.540 6.770 6.540 6.740 46,375 +0.14(+2.12%)
May 07, 2012 6.600 6.690 6.520 6.600 25,039 +0.00(+0.00%)
May 04, 2012 6.730 6.771 6.550 6.600 59,659 -0.20(-2.94%)
May 03, 2012 7.040 7.050 6.670 6.800 41,848 -0.27(-3.82%)
May 02, 2012 6.500 7.160 6.500 7.070 157,081 +0.51(+7.77%)
May 01, 2012 6.460 6.650 6.370 6.560 109,044 +0.12(+1.86%)
Apr 30, 2012 6.580 6.590 6.380 6.440 70,685 -0.12(-1.83%)
Apr 27, 2012 6.630 6.630 6.400 6.560 61,066 -0.04(-0.61%)
Apr 26, 2012 6.630 6.750 6.440 6.600 70,226 -0.02(-0.30%)
Apr 25, 2012 6.740 6.760 6.590 6.620 135,663 -0.03(-0.45%)
Apr 24, 2012 6.610 6.680 6.583 6.650 59,347 +0.04(+0.61%)
Apr 23, 2012 6.180 6.660 6.180 6.610 151,408 +0.30(+4.75%)
Apr 20, 2012 6.380 6.460 6.250 6.310 51,298 +0.06(+0.96%)
Apr 19, 2012 6.240 6.300 6.140 6.250 39,581 +0.03(+0.48%)
Apr 18, 2012 6.380 6.385 6.200 6.220 52,329 -0.21(-3.27%)
Apr 17, 2012 6.370 6.520 6.330 6.430 28,236 +0.14(+2.23%)
Apr 16, 2012 6.250 6.329 6.160 6.290 24,606 +0.09(+1.45%)
Apr 13, 2012 6.370 6.390 6.180 6.200 50,190 -0.23(-3.58%)
Apr 12, 2012 6.360 6.550 6.340 6.430 35,096 +0.05(+0.78%)
Apr 11, 2012 6.200 6.380 6.130 6.380 52,681 +0.23(+3.74%)
Apr 10, 2012 6.340 6.350 6.130 6.150 92,266 -0.19(-3.00%)
Apr 09, 2012 6.320 6.410 6.210 6.340 55,287 -0.12(-1.86%)
Apr 05, 2012 6.440 6.570 6.350 6.460 143,726 -0.12(-1.82%)
Apr 04, 2012 6.490 6.620 6.460 6.580 77,054 +0.03(+0.46%)
Apr 03, 2012 6.650 6.660 6.490 6.550 73,294 -0.13(-1.95%)
Apr 02, 2012 6.530 6.690 6.500 6.680 83,181 +0.15(+2.30%)
Mar 30, 2012 6.640 6.659 6.490 6.530 48,085 -0.04(-0.61%)
Mar 29, 2012 6.440 6.650 6.340 6.570 61,038 +0.06(+0.92%)
Mar 28, 2012 6.610 6.652 6.340 6.510 125,011 -0.09(-1.36%)
Mar 27, 2012 7.390 7.440 6.510 6.600 491,548 -0.40(-5.71%)
Mar 26, 2012 6.800 7.020 6.700 7.000 191,560 +0.26(+3.86%)
Mar 23, 2012 6.560 6.770 6.548 6.740 77,718 +0.20(+3.06%)
Mar 22, 2012 6.500 6.570 6.452 6.540 37,921 -0.03(-0.46%)
Mar 21, 2012 6.560 6.659 6.495 6.570 54,403 +0.04(+0.61%)
Mar 20, 2012 6.640 6.640 6.410 6.530 68,586 -0.14(-2.10%)
Mar 19, 2012 6.510 6.740 6.440 6.670 71,292 +0.15(+2.30%)
Mar 16, 2012 6.620 6.620 6.500 6.520 72,469 -0.07(-1.06%)
Mar 15, 2012 6.510 6.600 6.430 6.590 68,253 +0.10(+1.54%)
Mar 14, 2012 6.480 6.605 6.480 6.490 60,768 -0.01(-0.15%)
Mar 13, 2012 6.510 6.510 6.320 6.500 86,195 +0.07(+1.09%)
Mar 12, 2012 6.290 6.487 6.230 6.430 59,447 +0.12(+1.90%)
Mar 09, 2012 6.320 6.460 6.200 6.310 76,273 -0.04(-0.63%)
Mar 08, 2012 6.090 6.400 6.010 6.350 80,601 +0.28(+4.61%)
Mar 07, 2012 6.070 6.100 6.000 6.070 28,954 +0.04(+0.66%)
Mar 06, 2012 6.150 6.260 6.030 6.030 41,448 -0.21(-3.37%)
Mar 05, 2012 6.080 6.320 6.000 6.240 156,648 +0.14(+2.30%)
Mar 02, 2012 6.170 6.220 5.980 6.100 110,374 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.