Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.95 +0.10 (+0.72%)
Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.122 7.122 6.994 6.994 23,335 -0.29(-4.04%)
Sep 29, 2011 7.333 7.408 7.129 7.288 69,462 +0.07(+0.94%)
Sep 28, 2011 7.461 7.567 7.212 7.220 116,580 -0.23(-3.14%)
Sep 27, 2011 7.665 7.665 7.454 7.454 39,745 +0.12(+1.65%)
Sep 26, 2011 7.303 7.355 7.122 7.333 52,860 +0.04(+0.52%)
Sep 23, 2011 7.099 7.318 7.092 7.295 18,469 +0.14(+1.90%)
Sep 22, 2011 7.212 7.317 7.069 7.159 27,614 -0.32(-4.24%)
Sep 21, 2011 7.793 7.884 7.469 7.476 156,884 -0.32(-4.16%)
Sep 20, 2011 8.095 8.095 7.801 7.801 32,013 -0.36(-4.44%)
Sep 19, 2011 8.193 8.223 7.973 8.163 71,633 -0.23(-2.70%)
Sep 16, 2011 8.638 8.638 8.374 8.389 24,503 -0.20(-2.37%)
Sep 15, 2011 8.740 8.740 8.570 8.593 8,615 -0.03(-0.35%)
Sep 14, 2011 8.502 8.683 8.382 8.623 54,342 +0.15(+1.78%)
Sep 13, 2011 8.359 8.520 8.359 8.472 32,153 +0.10(+1.17%)
Sep 12, 2011 8.125 8.539 8.125 8.374 49,839 -0.12(-1.38%)
Sep 09, 2011 8.774 8.774 8.427 8.491 53,334 -0.44(-4.94%)
Sep 08, 2011 9.106 9.174 8.902 8.932 20,521 -0.26(-2.87%)
Sep 07, 2011 9.068 9.227 9.068 9.196 35,352 +0.24(+2.70%)
Sep 06, 2011 9.000 9.021 8.864 8.955 34,728 -0.37(-3.96%)
Sep 02, 2011 9.521 9.521 9.310 9.325 63,282 -0.42(-4.33%)
Sep 01, 2011 9.951 9.951 9.709 9.747 12,870 -0.23(-2.27%)
Aug 31, 2011 10.02 10.06 9.860 9.973 87,157 +0.00(+0.00%)
Aug 30, 2011 9.996 9.996 9.807 9.973 25,630 -0.04(-0.38%)
Aug 29, 2011 9.777 10.01 9.777 10.01 12,356 +0.39(+4.08%)
Aug 26, 2011 9.430 9.687 9.326 9.619 7,000 +0.25(+2.66%)
Aug 25, 2011 9.498 9.498 9.355 9.370 7,135 -0.18(-1.90%)
Aug 24, 2011 9.430 9.551 9.332 9.551 11,453 +0.14(+1.52%)
Aug 23, 2011 9.046 9.460 9.023 9.408 38,549 +0.43(+4.79%)
Aug 22, 2011 9.151 9.174 8.978 8.978 38,039 +0.03(+0.34%)
Aug 19, 2011 9.159 9.320 8.947 8.947 160,835 -0.32(-3.42%)
Aug 18, 2011 9.619 9.619 9.234 9.264 29,137 -0.63(-6.40%)
Aug 17, 2011 10.02 10.03 9.792 9.898 21,776 +0.06(+0.61%)
Aug 16, 2011 9.973 9.973 9.755 9.838 62,385 -0.18(-1.81%)
Aug 15, 2011 9.823 10.03 9.815 10.02 10,186 +0.38(+3.99%)
Aug 12, 2011 9.853 9.853 9.611 9.634 16,824 -0.08(-0.78%)
Aug 11, 2011 9.166 9.758 9.166 9.709 69,712 +0.60(+6.54%)
Aug 10, 2011 9.279 9.432 9.030 9.113 19,759 -0.26(-2.82%)
Aug 09, 2011 9.174 9.377 8.895 9.377 43,142 +0.49(+5.50%)
Aug 08, 2011 9.234 9.302 8.790 8.889 86,296 -0.87(-8.88%)
Aug 05, 2011 9.913 10.02 9.428 9.755 56,949 -0.02(-0.23%)
Aug 04, 2011 10.28 10.30 9.755 9.777 38,789 -0.79(-7.49%)
Aug 03, 2011 10.65 10.73 10.40 10.57 196,807 -0.07(-0.67%)
Aug 02, 2011 10.86 10.89 10.64 10.64 20,495 -0.36(-3.26%)
Aug 01, 2011 11.33 11.33 10.91 11.00 11,309 -0.07(-0.61%)
Jul 29, 2011 10.89 11.13 10.86 11.07 84,948 -0.03(-0.27%)
Jul 28, 2011 11.16 11.19 10.98 11.10 24,948 -0.04(-0.34%)
Jul 27, 2011 11.47 11.47 11.08 11.14 31,178 -0.36(-3.15%)
Jul 26, 2011 11.55 11.55 11.50 11.50 5,645 -0.01(-0.07%)
Jul 25, 2011 11.57 11.61 11.47 11.51 7,669 -0.23(-1.93%)
Jul 22, 2011 11.73 11.74 11.58 11.73 31,825 +0.15(+1.33%)
Jul 21, 2011 11.42 11.60 11.42 11.58 14,809 +0.16(+1.43%)
Jul 20, 2011 11.33 11.47 11.32 11.41 37,956 +0.16(+1.41%)
Jul 19, 2011 11.07 11.30 11.07 11.26 20,040 +0.23(+2.12%)
Jul 18, 2011 11.21 11.21 10.94 11.02 15,633 -0.23(-2.08%)
Jul 15, 2011 11.22 11.26 11.14 11.26 29,813 +0.09(+0.81%)
Jul 14, 2011 11.43 11.43 11.17 11.17 75,586 -0.16(-1.42%)
Jul 13, 2011 11.23 11.45 11.23 11.33 17,284 +0.18(+1.58%)
Jul 12, 2011 11.29 11.29 11.08 11.15 44,714 -0.24(-2.09%)
Jul 11, 2011 11.54 11.63 11.37 11.39 117,403 -0.43(-3.66%)
Jul 08, 2011 11.84 11.84 11.69 11.82 18,896 -0.21(-1.76%)
Jul 07, 2011 12.09 12.09 11.95 12.03 8,679 +0.06(+0.49%)
Jul 06, 2011 12.03 12.06 11.94 11.97 136,031 -0.22(-1.81%)
Jul 05, 2011 12.19 12.30 12.19 12.20 13,939 -0.12(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.