Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.84 -0.11 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 27, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 26, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 25, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 21, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 20, 2002 0.0586 0.0586 0.0512 0.0439 40,975 -0.03(-40.00%)
Jun 18, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 17, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 14, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 12, 2002 0.0732 0.0732 0.0732 0.0732 4,097 +0.00(+0.00%)
Jun 11, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 10, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 07, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 06, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 05, 2002 0.0732 0.0732 0.0732 0.0732 0 -0.03(-28.57%)
May 28, 2002 0.1025 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
May 27, 2002 0.1025 0.1245 0.1025 0.1025 30,048 +0.00(+0.00%)
May 24, 2002 0.1245 0.1245 0.1025 0.1025 30,048 -0.04(-26.32%)
May 22, 2002 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
May 21, 2002 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
May 20, 2002 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
May 17, 2002 0.1391 0.1391 0.1391 0.1391 5,463 +0.01(+11.76%)
May 16, 2002 0.1245 0.1245 0.1245 0.1245 0 +0.00(+0.00%)
May 15, 2002 0.1245 0.1245 0.1245 0.1245 0 +0.00(+0.00%)
May 14, 2002 0.1245 0.1245 0.1245 0.1245 682 +0.00(+0.00%)
May 13, 2002 0.1757 0.1757 0.1245 0.1245 20,487 -0.05(-29.17%)
May 09, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 08, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 07, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 06, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 03, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 02, 2002 0.1647 0.1757 0.1464 0.1757 20,487 +0.01(+6.67%)
May 01, 2002 0.1647 0.1647 0.1647 0.1647 0 +0.00(+0.00%)
Apr 30, 2002 0.1647 0.1647 0.1647 0.1647 0 +0.00(+0.00%)
Apr 29, 2002 0.1647 0.1647 0.1647 0.1647 4,097 -0.05(-22.41%)
Apr 26, 2002 0.2123 0.2123 0.2123 0.2123 0 +0.00(+0.00%)
Apr 25, 2002 0.2196 0.2196 0.2123 0.2123 4,097 -0.01(-3.33%)
Apr 24, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 23, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 22, 2002 0.1830 0.2196 0.1830 0.2196 9,014 -0.04(-14.29%)
Apr 19, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 18, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 17, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 16, 2002 0.2562 0.2562 0.2562 0.2562 6,829 +0.04(+16.67%)
Apr 15, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 12, 2002 0.1830 0.2196 0.1830 0.2196 8,195 -0.04(-14.29%)
Apr 11, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 10, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 09, 2002 0.2562 0.2929 0.2562 0.2562 15,024 -0.04(-12.50%)
Apr 08, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Apr 05, 2002 0.2929 0.2929 0.2929 0.2929 0 -0.01(-4.76%)
Apr 04, 2002 0.3075 0.3075 0.3075 0.3075 0 -0.02(-6.67%)
Apr 03, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Apr 02, 2002 0.4027 0.4027 0.3295 0.3295 23,902 +0.09(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.