Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.04 +0.15 (+1.12%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.130 8.182 8.043 8.078 39,308 -0.01(-0.12%)
Mar 30, 2016 8.043 8.112 8.035 8.087 68,828 +0.10(+1.31%)
Mar 29, 2016 7.818 7.983 7.767 7.983 27,209 +0.12(+1.54%)
Mar 28, 2016 7.879 7.896 7.769 7.862 18,239 +0.09(+1.11%)
Mar 24, 2016 7.784 7.775 7.775 7.775 30,409 -0.06(-0.77%)
Mar 23, 2016 8.017 8.017 7.819 7.836 18,503 -0.18(-2.27%)
Mar 22, 2016 8.052 8.078 8.000 8.017 17,767 -0.04(-0.54%)
Mar 21, 2016 8.095 8.142 8.052 8.060 65,494 -0.03(-0.43%)
Mar 18, 2016 8.121 8.190 8.095 8.095 39,624 +0.04(+0.44%)
Mar 17, 2016 7.948 8.065 7.948 8.060 47,349 +0.13(+1.62%)
Mar 16, 2016 7.723 7.931 7.706 7.931 58,267 +0.14(+1.77%)
Mar 15, 2016 7.836 7.836 7.714 7.792 29,430 -0.13(-1.64%)
Mar 14, 2016 7.870 7.939 7.827 7.922 29,052 +0.05(+0.66%)
Mar 11, 2016 7.844 7.905 7.792 7.870 29,087 +0.15(+1.96%)
Mar 10, 2016 7.810 7.810 7.619 7.719 31,142 -0.00(-0.06%)
Mar 09, 2016 7.689 7.758 7.663 7.723 107,797 +0.12(+1.59%)
Mar 08, 2016 7.784 7.784 7.593 7.602 34,931 -0.21(-2.66%)
Mar 07, 2016 7.766 7.853 7.715 7.810 26,575 +0.07(+0.89%)
Mar 04, 2016 7.654 7.836 7.654 7.740 29,515 +0.08(+1.02%)
Mar 03, 2016 7.593 7.663 7.533 7.663 15,378 +0.12(+1.61%)
Mar 02, 2016 7.481 7.559 7.410 7.542 24,801 +0.08(+1.04%)
Mar 01, 2016 7.331 7.464 7.331 7.464 36,916 +0.19(+2.62%)
Feb 29, 2016 7.299 7.360 7.256 7.273 20,146 +0.01(+0.12%)
Feb 26, 2016 7.360 7.427 7.256 7.265 49,675 +0.01(+0.11%)
Feb 25, 2016 7.273 7.273 7.126 7.257 8,024 +0.02(+0.25%)
Feb 24, 2016 7.083 7.239 6.962 7.239 23,772 +0.12(+1.70%)
Feb 23, 2016 7.196 7.256 7.059 7.118 46,632 -0.08(-1.08%)
Feb 22, 2016 7.109 7.253 7.109 7.196 21,048 +0.10(+1.34%)
Feb 19, 2016 7.144 7.144 7.090 7.101 9,670 -0.07(-0.97%)
Feb 18, 2016 7.273 7.273 7.119 7.170 40,403 +0.00(+0.00%)
Feb 17, 2016 7.040 7.187 7.040 7.170 43,879 +0.21(+2.98%)
Feb 16, 2016 6.971 7.023 6.858 6.962 22,306 +0.25(+3.74%)
Feb 12, 2016 6.772 6.711 6.711 6.711 24,165 -0.01(-0.13%)
Feb 11, 2016 6.720 6.808 6.668 6.720 19,161 -0.14(-2.05%)
Feb 10, 2016 6.979 6.979 6.861 6.861 12,947 -0.09(-1.34%)
Feb 09, 2016 6.867 7.009 6.867 6.954 10,664 -0.03(-0.49%)
Feb 08, 2016 7.109 7.109 6.848 6.988 43,070 -0.25(-3.46%)
Feb 05, 2016 7.369 7.369 7.213 7.239 20,027 -0.14(-1.88%)
Feb 04, 2016 7.334 7.485 7.325 7.377 41,077 -0.02(-0.23%)
Feb 03, 2016 7.317 7.403 7.248 7.395 35,061 +0.09(+1.18%)
Feb 02, 2016 7.559 7.559 7.273 7.308 18,693 -0.26(-3.43%)
Feb 01, 2016 7.593 7.593 7.481 7.568 22,557 +0.04(+0.57%)
Jan 29, 2016 7.317 7.524 7.317 7.524 35,013 +0.28(+3.86%)
Jan 28, 2016 7.360 7.360 7.187 7.245 21,911 -0.00(-0.04%)
Jan 27, 2016 7.291 7.369 7.228 7.248 33,452 -0.03(-0.48%)
Jan 26, 2016 7.170 7.282 7.136 7.282 16,084 +0.17(+2.43%)
Jan 25, 2016 7.213 7.239 7.093 7.109 31,208 -0.13(-1.79%)
Jan 22, 2016 7.109 7.273 7.109 7.239 39,213 +0.32(+4.63%)
Jan 21, 2016 6.953 7.049 6.878 6.919 38,958 -0.07(-0.99%)
Jan 20, 2016 6.997 7.049 6.746 6.988 55,429 -0.18(-2.53%)
Jan 19, 2016 7.351 7.351 7.113 7.170 76,640 +0.00(+0.00%)
Jan 15, 2016 7.239 7.170 7.170 7.170 38,618 -0.27(-3.61%)
Jan 14, 2016 7.533 7.533 7.325 7.438 248,100 -0.02(-0.23%)
Jan 13, 2016 7.766 7.766 7.439 7.455 67,088 -0.28(-3.56%)
Jan 12, 2016 7.844 7.887 7.663 7.731 37,964 -0.06(-0.79%)
Jan 11, 2016 7.853 7.896 7.699 7.792 166,891 -0.10(-1.21%)
Jan 08, 2016 7.974 8.026 7.879 7.888 31,028 -0.08(-0.98%)
Jan 07, 2016 8.130 8.130 7.965 7.965 32,385 -0.30(-3.66%)
Jan 06, 2016 8.311 8.320 8.234 8.268 29,412 -0.13(-1.54%)
Jan 05, 2016 8.428 8.454 8.334 8.398 39,081 -0.03(-0.41%)
Jan 04, 2016 8.355 8.441 8.233 8.432 96,745 -0.08(-0.91%)
Dec 31, 2015 8.476 8.510 8.510 8.510 72,034 -0.03(-0.30%)
Dec 30, 2015 8.579 8.579 8.476 8.536 73,676 -0.01(-0.10%)
Dec 29, 2015 8.649 8.649 8.484 8.545 120,726 -0.03(-0.30%)
Dec 28, 2015 8.649 8.656 8.450 8.571 104,696 -0.05(-0.55%)
Dec 24, 2015 8.631 8.618 8.618 8.618 43,012 +0.02(+0.25%)
Dec 23, 2015 8.476 8.639 8.476 8.597 78,581 +0.16(+1.95%)
Dec 22, 2015 8.493 8.493 8.363 8.432 66,096 -0.11(-1.32%)
Dec 21, 2015 8.553 8.562 8.450 8.545 42,046 +0.06(+0.68%)
Dec 18, 2015 8.462 8.522 8.427 8.488 50,006 -0.03(-0.40%)
Dec 17, 2015 8.668 8.693 8.499 8.522 71,697 -0.09(-1.00%)
Dec 16, 2015 8.402 8.625 8.402 8.608 68,760 +0.37(+4.48%)
Dec 15, 2015 8.410 8.410 8.150 8.239 71,605 +0.19(+2.35%)
Dec 14, 2015 7.938 8.050 7.887 8.050 92,902 +0.22(+2.85%)
Dec 11, 2015 7.904 7.904 7.767 7.827 26,703 -0.18(-2.25%)
Dec 10, 2015 8.076 8.076 7.981 8.007 40,196 -0.13(-1.58%)
Dec 09, 2015 8.110 8.230 8.084 8.136 33,194 +0.00(+0.00%)
Dec 08, 2015 8.136 8.136 8.024 8.136 25,616 -0.08(-0.99%)
Dec 07, 2015 8.290 8.307 8.153 8.217 32,313 -0.15(-1.79%)
Dec 04, 2015 8.324 8.367 8.273 8.367 30,242 +0.07(+0.83%)
Dec 03, 2015 8.307 8.385 8.221 8.299 15,766 +0.04(+0.52%)
Dec 02, 2015 8.256 8.282 8.221 8.256 24,683 +0.04(+0.52%)
Dec 01, 2015 8.161 8.218 8.101 8.213 47,025 +0.13(+1.59%)
Nov 30, 2015 8.093 8.144 8.050 8.084 43,400 -0.02(-0.21%)
Nov 27, 2015 8.110 8.153 8.067 8.101 9,300 -0.01(-0.10%)
Nov 25, 2015 8.110 8.110 8.110 8.110 7,341 -0.01(-0.11%)
Nov 24, 2015 8.033 8.127 8.029 8.118 19,480 +0.03(+0.42%)
Nov 23, 2015 8.161 8.161 8.050 8.084 20,779 +0.01(+0.11%)
Nov 20, 2015 8.033 8.110 8.033 8.076 16,803 +0.00(+0.00%)
Nov 19, 2015 8.067 8.084 8.024 8.076 174,103 +0.03(+0.32%)
Nov 18, 2015 7.938 8.055 7.904 8.050 40,825 +0.07(+0.86%)
Nov 17, 2015 8.084 8.093 7.913 7.981 49,867 -0.12(-1.48%)
Nov 16, 2015 7.955 8.116 7.955 8.101 41,502 +0.14(+1.74%)
Nov 13, 2015 8.024 8.041 7.938 7.963 59,647 -0.09(-1.13%)
Nov 12, 2015 8.187 8.204 8.054 8.054 14,041 -0.12(-1.42%)
Nov 11, 2015 8.221 8.324 8.153 8.170 25,135 -0.03(-0.42%)
Nov 10, 2015 8.367 8.410 8.184 8.204 25,586 -0.18(-2.15%)
Nov 09, 2015 8.513 8.513 8.376 8.385 38,092 -0.15(-1.71%)
Nov 06, 2015 8.496 8.548 8.454 8.530 13,954 +0.03(+0.40%)
Nov 05, 2015 8.573 8.590 8.470 8.496 11,301 -0.02(-0.20%)
Nov 04, 2015 8.556 8.608 8.500 8.513 12,119 -0.06(-0.70%)
Nov 03, 2015 8.402 8.616 8.402 8.573 33,374 +0.03(+0.40%)
Nov 02, 2015 8.436 8.565 8.427 8.539 26,804 +0.13(+1.53%)
Oct 30, 2015 8.453 8.470 8.367 8.410 25,057 -0.09(-1.01%)
Oct 29, 2015 8.410 8.522 8.410 8.496 14,678 +0.02(+0.20%)
Oct 28, 2015 8.393 8.539 8.377 8.479 25,382 +0.06(+0.71%)
Oct 27, 2015 8.573 8.573 8.376 8.419 21,460 -0.19(-2.19%)
Oct 26, 2015 8.693 8.693 8.582 8.608 31,581 -0.07(-0.79%)
Oct 23, 2015 8.754 8.754 8.633 8.676 17,849 +0.00(+0.00%)
Oct 22, 2015 8.659 8.719 8.608 8.676 27,587 +0.08(+0.90%)
Oct 21, 2015 8.736 8.736 8.599 8.599 13,241 -0.09(-1.09%)
Oct 20, 2015 8.659 8.702 8.608 8.693 14,017 +0.09(+1.10%)
Oct 19, 2015 8.642 8.693 8.582 8.599 64,169 -0.15(-1.67%)
Oct 16, 2015 8.796 8.796 8.669 8.745 29,344 -0.07(-0.78%)
Oct 15, 2015 8.711 8.865 8.659 8.814 18,892 +0.18(+2.09%)
Oct 14, 2015 8.582 8.659 8.573 8.633 23,480 +0.13(+1.53%)
Oct 13, 2015 8.530 8.540 8.453 8.503 5,919 -0.08(-0.92%)
Oct 12, 2015 8.693 8.693 8.548 8.582 8,308 -0.12(-1.38%)
Oct 09, 2015 8.668 8.736 8.646 8.702 26,348 +0.05(+0.60%)
Oct 08, 2015 8.539 8.668 8.445 8.651 22,070 +0.09(+1.00%)
Oct 07, 2015 8.479 8.599 8.440 8.565 18,859 +0.16(+1.94%)
Oct 06, 2015 8.333 8.427 8.243 8.402 28,509 +0.08(+0.93%)
Oct 05, 2015 8.256 8.367 8.200 8.324 61,843 +0.18(+2.21%)
Oct 02, 2015 7.810 8.144 7.810 8.144 26,156 +0.27(+3.49%)
Oct 01, 2015 7.844 7.874 7.786 7.870 15,164 +0.09(+1.21%)
Sep 30, 2015 7.810 7.827 7.724 7.775 18,467 +0.17(+2.26%)
Sep 29, 2015 7.629 7.664 7.565 7.604 62,912 +0.05(+0.68%)
Sep 28, 2015 7.621 7.622 7.509 7.552 37,911 -0.20(-2.55%)
Sep 25, 2015 7.895 7.895 7.672 7.749 16,466 +0.01(+0.11%)
Sep 24, 2015 7.724 7.767 7.569 7.741 94,340 -0.03(-0.44%)
Sep 23, 2015 7.870 7.895 7.775 7.775 17,437 -0.12(-1.50%)
Sep 22, 2015 7.964 7.981 7.860 7.893 24,079 -0.18(-2.26%)
Sep 21, 2015 8.093 8.093 8.030 8.076 10,813 +0.02(+0.21%)
Sep 18, 2015 8.153 8.170 8.045 8.058 44,374 -0.21(-2.59%)
Sep 17, 2015 8.239 8.359 8.168 8.273 15,157 +0.03(+0.31%)
Sep 16, 2015 8.170 8.264 8.170 8.247 26,889 +0.13(+1.65%)
Sep 15, 2015 8.010 8.123 8.007 8.114 36,940 +0.06(+0.79%)
Sep 14, 2015 8.093 8.093 7.973 8.050 8,326 -0.07(-0.85%)
Sep 11, 2015 8.084 8.136 8.050 8.118 109,737 -0.02(-0.21%)
Sep 10, 2015 8.084 8.196 8.050 8.136 215,744 +0.09(+1.07%)
Sep 09, 2015 8.196 8.196 8.033 8.050 17,649 -0.03(-0.42%)
Sep 08, 2015 8.093 8.093 7.981 8.084 17,194 +0.30(+3.86%)
Sep 04, 2015 7.827 7.784 7.784 7.784 28,664 -0.16(-2.02%)
Sep 03, 2015 7.998 8.067 7.930 7.944 143,516 -0.03(-0.35%)
Sep 02, 2015 7.913 7.973 7.827 7.973 41,174 +0.13(+1.64%)
Sep 01, 2015 7.947 7.983 7.827 7.844 43,560 -0.26(-3.18%)
Aug 31, 2015 8.161 8.178 8.101 8.101 15,248 -0.21(-2.58%)
Aug 28, 2015 8.239 8.324 8.230 8.316 23,660 +0.03(+0.31%)
Aug 27, 2015 8.179 8.342 8.136 8.290 37,190 +0.33(+4.09%)
Aug 26, 2015 7.981 8.076 7.758 7.964 19,185 +0.21(+2.77%)
Aug 25, 2015 8.067 8.076 7.749 7.749 24,795 +0.03(+0.33%)
Aug 24, 2015 7.423 8.007 7.166 7.724 392,444 -0.36(-4.46%)
Aug 21, 2015 8.290 8.290 7.964 8.084 69,923 -0.23(-2.79%)
Aug 20, 2015 8.505 8.513 8.290 8.316 68,010 -0.38(-4.34%)
Aug 19, 2015 8.711 8.728 8.565 8.693 204,527 -0.09(-1.07%)
Aug 18, 2015 8.814 8.814 8.765 8.788 23,520 -0.05(-0.58%)
Aug 17, 2015 8.822 8.852 8.777 8.839 25,681 +0.02(+0.19%)
Aug 14, 2015 8.831 8.831 8.762 8.822 28,773 +0.00(+0.00%)
Aug 13, 2015 8.805 8.874 8.796 8.822 65,040 -0.02(-0.19%)
Aug 12, 2015 8.728 8.839 8.608 8.839 141,800 +0.00(+0.00%)
Aug 11, 2015 8.934 8.934 8.797 8.839 107,522 -0.17(-1.90%)
Aug 10, 2015 9.011 9.020 8.925 9.011 161,591 +0.12(+1.35%)
Aug 07, 2015 8.934 8.934 8.845 8.891 14,706 -0.09(-1.05%)
Aug 06, 2015 9.165 9.165 8.917 8.985 139,313 -0.15(-1.60%)
Aug 05, 2015 9.020 9.165 8.994 9.131 118,111 +0.21(+2.41%)
Aug 04, 2015 8.994 9.037 8.917 8.917 57,136 -0.08(-0.86%)
Aug 03, 2015 9.011 9.123 8.925 8.994 32,376 -0.02(-0.19%)
Jul 31, 2015 9.037 9.131 8.994 9.011 42,140 -0.03(-0.28%)
Jul 30, 2015 9.105 9.105 8.942 9.037 74,226 -0.21(-2.23%)
Jul 29, 2015 9.045 9.260 9.011 9.243 131,950 +0.20(+2.18%)
Jul 28, 2015 9.071 9.071 8.934 9.045 25,061 +0.11(+1.25%)
Jul 27, 2015 8.985 8.985 8.779 8.934 52,742 -0.16(-1.79%)
Jul 24, 2015 9.174 9.174 9.047 9.097 12,050 -0.06(-0.71%)
Jul 23, 2015 9.243 9.277 9.131 9.162 130,629 -0.05(-0.51%)
Jul 22, 2015 9.371 9.371 9.208 9.208 25,741 -0.15(-1.56%)
Jul 21, 2015 9.440 9.440 9.338 9.354 58,359 +0.03(+0.28%)
Jul 20, 2015 9.414 9.432 9.319 9.329 48,755 +0.02(+0.18%)
Jul 17, 2015 9.560 9.560 9.294 9.311 26,852 -0.12(-1.27%)
Jul 16, 2015 9.380 9.466 9.380 9.432 50,221 +0.20(+2.14%)
Jul 15, 2015 9.466 9.474 9.234 9.234 124,202 -0.27(-2.79%)
Jul 14, 2015 9.432 9.526 9.432 9.499 11,647 +0.02(+0.17%)
Jul 13, 2015 9.535 9.535 9.405 9.483 112,298 +0.11(+1.19%)
Jul 10, 2015 9.371 9.371 9.279 9.371 83,454 +0.28(+3.12%)
Jul 09, 2015 9.028 9.165 9.011 9.088 70,428 +0.45(+5.16%)
Jul 08, 2015 8.865 8.885 8.642 8.642 120,121 -0.38(-4.19%)
Jul 07, 2015 9.011 9.054 8.831 9.020 114,602 -0.11(-1.18%)
Jul 06, 2015 9.251 9.251 9.054 9.127 348,106 -0.39(-4.10%)
Jul 02, 2015 9.543 9.517 9.517 9.517 23,188 -0.01(-0.09%)
Jul 01, 2015 9.680 9.680 9.491 9.526 29,803 -0.02(-0.18%)
Jun 30, 2015 9.603 9.603 9.474 9.543 58,260 +0.11(+1.18%)
Jun 29, 2015 9.612 9.629 9.406 9.432 153,940 -0.30(-3.07%)
Jun 26, 2015 9.878 9.878 9.723 9.730 57,668 -0.11(-1.07%)
Jun 25, 2015 9.964 9.964 9.826 9.835 68,446 -0.10(-1.04%)
Jun 24, 2015 10.07 10.08 9.938 9.938 61,201 -0.11(-1.06%)
Jun 23, 2015 9.968 10.05 9.960 10.04 23,945 +0.08(+0.76%)
Jun 22, 2015 9.858 10.00 9.858 9.968 45,925 +0.12(+1.20%)
Jun 19, 2015 9.917 9.934 9.824 9.850 23,223 -0.13(-1.27%)
Jun 18, 2015 9.917 10.02 9.887 9.977 53,534 +0.10(+1.03%)
Jun 17, 2015 9.824 9.917 9.782 9.875 44,011 +0.04(+0.43%)
Jun 16, 2015 9.824 9.833 9.804 9.833 35,577 +0.05(+0.52%)
Jun 15, 2015 9.756 9.807 9.663 9.782 40,013 -0.12(-1.20%)
Jun 12, 2015 9.934 9.934 9.811 9.900 30,317 -0.03(-0.34%)
Jun 11, 2015 9.909 9.985 9.909 9.934 27,325 +0.01(+0.09%)
Jun 10, 2015 9.892 9.926 9.833 9.926 72,728 +0.15(+1.56%)
Jun 09, 2015 9.875 9.900 9.739 9.773 737,544 -0.13(-1.28%)
Jun 08, 2015 10.06 10.06 9.859 9.900 127,601 -0.07(-0.68%)
Jun 05, 2015 9.934 9.985 9.881 9.968 40,484 -0.06(-0.59%)
Jun 04, 2015 10.11 10.16 9.993 10.03 29,330 -0.14(-1.42%)
Jun 03, 2015 10.15 10.21 10.09 10.17 86,236 +0.03(+0.25%)
Jun 02, 2015 10.15 10.16 10.01 10.15 77,940 +0.03(+0.25%)
Jun 01, 2015 10.27 10.27 10.08 10.12 85,167 -0.17(-1.65%)
May 29, 2015 10.30 10.45 10.21 10.29 54,409 +0.10(+1.00%)
May 28, 2015 10.34 10.43 10.16 10.19 67,190 -0.26(-2.51%)
May 27, 2015 10.48 10.48 10.30 10.45 81,567 +0.06(+0.57%)
May 26, 2015 10.55 10.55 10.33 10.39 78,517 -0.08(-0.73%)
May 22, 2015 10.48 10.47 10.47 10.47 56,440 +0.07(+0.65%)
May 21, 2015 10.38 10.57 10.37 10.40 70,758 -0.08(-0.76%)
May 20, 2015 10.61 10.63 10.42 10.48 117,068 -0.28(-2.57%)
May 19, 2015 10.93 10.93 10.76 10.76 76,772 -0.14(-1.24%)
May 18, 2015 11.05 11.05 10.83 10.89 90,498 -0.01(-0.08%)
May 15, 2015 10.91 10.93 10.85 10.90 68,846 +0.05(+0.47%)
May 14, 2015 10.89 10.89 10.89 10.85 132,149 +0.04(+0.39%)
May 13, 2015 10.81 10.86 10.73 10.81 208,286 +0.13(+1.19%)
May 12, 2015 10.83 10.83 10.68 10.68 593,503 -0.03(-0.24%)
May 11, 2015 10.88 10.88 10.70 10.70 101,263 -0.13(-1.17%)
May 08, 2015 10.77 10.83 10.68 10.83 27,135 +0.19(+1.83%)
May 07, 2015 10.54 10.64 10.37 10.64 79,214 +0.09(+0.88%)
May 06, 2015 10.60 10.70 10.54 10.54 206,308 -0.08(-0.79%)
May 05, 2015 10.73 10.73 10.60 10.63 193,096 -0.09(-0.83%)
May 04, 2015 10.73 10.74 10.65 10.72 37,953 +0.05(+0.44%)
May 01, 2015 10.78 10.78 10.59 10.67 59,990 +0.09(+0.88%)
Apr 30, 2015 10.78 10.78 10.56 10.58 80,459 -0.11(-1.03%)
Apr 29, 2015 10.81 10.81 10.69 10.69 152,296 -0.34(-3.07%)
Apr 28, 2015 10.81 11.03 10.74 11.03 167,855 +0.21(+1.96%)
Apr 27, 2015 10.90 10.91 10.80 10.81 48,823 -0.02(-0.16%)
Apr 24, 2015 10.89 10.89 10.77 10.83 37,347 -0.07(-0.62%)
Apr 23, 2015 10.81 10.92 10.80 10.90 49,735 +0.12(+1.10%)
Apr 22, 2015 10.77 10.80 10.71 10.78 65,913 +0.15(+1.43%)
Apr 21, 2015 10.70 10.71 10.63 10.63 81,955 +0.07(+0.64%)
Apr 20, 2015 10.67 10.68 10.54 10.56 107,306 -0.12(-1.11%)
Apr 17, 2015 10.69 10.69 10.59 10.68 125,690 -0.18(-1.64%)
Apr 16, 2015 10.87 10.90 10.75 10.86 93,822 +0.06(+0.55%)
Apr 15, 2015 10.66 10.82 10.66 10.80 53,082 +0.13(+1.19%)
Apr 14, 2015 10.76 10.76 10.63 10.67 55,122 -0.04(-0.40%)
Apr 13, 2015 10.74 10.76 10.70 10.71 152,252 +0.04(+0.40%)
Apr 10, 2015 10.67 10.69 10.61 10.67 36,476 -0.05(-0.47%)
Apr 09, 2015 10.70 10.72 10.59 10.72 78,420 +0.24(+2.26%)
Apr 08, 2015 10.45 10.57 10.45 10.48 43,787 +0.13(+1.23%)
Apr 07, 2015 10.41 10.44 10.35 10.36 67,947 +0.03(+0.33%)
Apr 06, 2015 10.32 10.44 10.32 10.32 48,430 +0.07(+0.66%)
Apr 02, 2015 10.17 10.26 10.26 10.26 277,598 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.