Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.16 -0.09 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.369 7.422 7.343 7.404 44,099 +0.02(+0.24%)
Jan 30, 2017 7.476 7.476 7.351 7.386 76,304 -0.08(-1.08%)
Jan 27, 2017 7.431 7.521 7.431 7.467 29,568 +0.00(+0.00%)
Jan 26, 2017 7.548 7.548 7.467 7.467 38,660 -0.06(-0.83%)
Jan 25, 2017 7.467 7.530 7.467 7.530 33,840 +0.05(+0.72%)
Jan 24, 2017 7.476 7.503 7.447 7.476 44,270 +0.04(+0.48%)
Jan 23, 2017 7.476 7.512 7.438 7.440 37,361 +0.00(+0.00%)
Jan 20, 2017 7.485 7.503 7.422 7.440 32,517 +0.03(+0.36%)
Jan 19, 2017 7.476 7.476 7.404 7.413 33,120 -0.04(-0.48%)
Jan 18, 2017 7.557 7.575 7.449 7.449 26,942 -0.04(-0.60%)
Jan 17, 2017 7.431 7.521 7.431 7.494 97,184 +0.08(+1.09%)
Jan 13, 2017 7.413 7.413 7.413 0 -0.01(-0.18%)
Jan 12, 2017 7.449 7.458 7.384 7.427 40,561 +0.02(+0.30%)
Jan 11, 2017 7.315 7.431 7.288 7.404 48,703 +0.08(+1.10%)
Jan 10, 2017 7.342 7.359 7.323 7.324 18,456 +0.00(+0.06%)
Jan 09, 2017 7.324 7.342 7.306 7.319 40,214 +0.03(+0.43%)
Jan 06, 2017 7.342 7.342 7.279 7.288 34,305 -0.04(-0.49%)
Jan 05, 2017 7.270 7.342 7.270 7.324 47,911 +0.04(+0.62%)
Jan 04, 2017 7.180 7.297 7.180 7.279 43,248 +0.13(+1.76%)
Jan 03, 2017 7.180 7.180 7.135 7.153 78,238 +0.08(+1.14%)
Dec 30, 2016 7.072 7.072 7.072 0 -0.03(-0.38%)
Dec 29, 2016 7.072 7.107 7.063 7.099 106,637 +0.07(+1.02%)
Dec 28, 2016 7.099 7.125 7.010 7.027 71,537 -0.02(-0.25%)
Dec 27, 2016 7.027 7.061 7.010 7.045 57,310 +0.07(+1.03%)
Dec 23, 2016 6.974 6.974 6.974 0 -0.08(-1.15%)
Dec 22, 2016 7.001 7.054 6.938 7.054 73,740 +0.08(+1.09%)
Dec 21, 2016 6.978 6.991 6.934 6.978 134,060 -0.02(-0.25%)
Dec 20, 2016 7.005 7.048 6.987 6.996 68,917 -0.05(-0.75%)
Dec 19, 2016 6.969 7.049 6.969 7.049 103,371 +0.11(+1.65%)
Dec 16, 2016 6.952 6.984 6.925 6.934 255,272 -0.01(-0.13%)
Dec 15, 2016 6.960 6.978 6.926 6.943 64,533 -0.03(-0.38%)
Dec 14, 2016 7.137 7.137 6.969 6.969 69,200 -0.19(-2.71%)
Dec 13, 2016 7.101 7.181 7.101 7.163 140,576 +0.11(+1.50%)
Dec 12, 2016 7.049 7.154 7.049 7.057 112,713 -0.06(-0.87%)
Dec 09, 2016 7.049 7.161 7.049 7.119 58,839 -0.04(-0.49%)
Dec 08, 2016 7.146 7.181 7.137 7.154 287,649 -0.04(-0.61%)
Dec 07, 2016 7.049 7.216 7.049 7.198 122,296 +0.13(+1.87%)
Dec 06, 2016 7.031 7.066 6.996 7.066 35,893 +0.00(+0.00%)
Dec 05, 2016 6.996 7.066 6.996 7.066 136,711 +0.07(+1.01%)
Dec 02, 2016 7.040 7.040 6.960 6.996 77,194 -0.03(-0.38%)
Dec 01, 2016 7.057 7.101 7.022 7.022 85,990 -0.06(-0.83%)
Nov 30, 2016 7.084 7.145 7.075 7.081 53,687 +0.01(+0.21%)
Nov 29, 2016 7.163 7.163 7.066 7.066 122,855 -0.11(-1.47%)
Nov 28, 2016 7.128 7.198 7.128 7.172 256,714 +0.11(+1.50%)
Nov 25, 2016 7.049 7.119 7.049 7.066 12,023 +0.03(+0.42%)
Nov 23, 2016 7.037 7.037 7.037 0 +0.03(+0.46%)
Nov 22, 2016 6.960 7.040 6.960 7.005 54,713 +0.06(+0.90%)
Nov 21, 2016 7.005 7.005 6.872 6.942 46,396 -0.01(-0.17%)
Nov 18, 2016 6.987 7.004 6.920 6.954 104,063 -0.02(-0.35%)
Nov 17, 2016 6.908 7.040 6.908 6.978 38,402 +0.04(+0.64%)
Nov 16, 2016 7.013 7.031 6.925 6.934 69,281 -0.10(-1.38%)
Nov 15, 2016 6.960 7.031 6.960 7.031 59,580 +0.11(+1.53%)
Nov 14, 2016 6.969 6.969 6.850 6.925 82,293 -0.08(-1.12%)
Nov 11, 2016 7.022 7.022 6.852 7.004 46,589 -0.04(-0.63%)
Nov 10, 2016 7.181 7.181 7.013 7.049 82,793 -0.19(-2.68%)
Nov 09, 2016 7.322 7.338 7.154 7.243 165,441 -0.38(-4.98%)
Nov 08, 2016 7.630 7.648 7.498 7.622 41,703 +0.03(+0.36%)
Nov 07, 2016 7.498 7.630 7.498 7.595 37,760 +0.23(+3.11%)
Nov 04, 2016 7.419 7.463 7.357 7.366 31,990 -0.02(-0.30%)
Nov 03, 2016 7.507 7.542 7.375 7.388 24,625 -0.15(-1.93%)
Nov 02, 2016 7.639 7.656 7.516 7.533 30,721 -0.10(-1.27%)
Nov 01, 2016 7.789 7.824 7.612 7.630 28,007 -0.18(-2.30%)
Oct 31, 2016 7.833 7.833 7.768 7.810 28,742 +0.05(+0.61%)
Oct 28, 2016 7.833 7.842 7.753 7.762 33,791 -0.07(-0.90%)
Oct 27, 2016 7.886 7.950 7.815 7.833 54,338 -0.07(-0.89%)
Oct 26, 2016 7.930 7.938 7.824 7.903 28,853 +0.00(+0.00%)
Oct 25, 2016 7.983 7.983 7.891 7.903 32,568 -0.07(-0.90%)
Oct 24, 2016 7.983 8.071 7.956 7.975 15,014 +0.03(+0.35%)
Oct 21, 2016 7.930 8.050 7.930 7.947 30,155 -0.11(-1.31%)
Oct 20, 2016 8.000 8.071 8.000 8.053 14,458 -0.05(-0.65%)
Oct 19, 2016 8.062 8.115 8.000 8.106 77,054 +0.06(+0.77%)
Oct 18, 2016 8.053 8.062 7.983 8.044 13,003 +0.06(+0.76%)
Oct 17, 2016 8.000 8.000 7.915 7.983 8,493 -0.00(-0.04%)
Oct 14, 2016 7.974 8.035 7.955 7.987 8,317 +0.06(+0.77%)
Oct 13, 2016 7.877 7.946 7.798 7.926 38,391 +0.04(+0.51%)
Oct 12, 2016 7.833 7.911 7.833 7.886 34,446 -0.00(-0.00%)
Oct 11, 2016 7.983 7.983 7.834 7.886 30,499 -0.18(-2.29%)
Oct 10, 2016 7.974 8.088 7.974 8.071 10,659 +0.09(+1.10%)
Oct 07, 2016 8.062 8.062 7.931 7.983 92,650 -0.11(-1.42%)
Oct 06, 2016 8.123 8.141 8.044 8.097 17,278 -0.06(-0.75%)
Oct 05, 2016 8.071 8.159 8.009 8.159 21,907 +0.18(+2.20%)
Oct 04, 2016 8.097 8.097 7.947 7.983 40,063 -0.10(-1.19%)
Oct 03, 2016 8.071 8.088 7.974 8.079 10,074 +0.01(+0.11%)
Sep 30, 2016 8.106 8.106 7.992 8.071 24,086 -0.11(-1.40%)
Sep 29, 2016 8.326 8.326 8.141 8.185 33,543 -0.05(-0.64%)
Sep 28, 2016 8.141 8.267 8.115 8.238 46,317 +0.05(+0.65%)
Sep 27, 2016 8.071 8.203 8.071 8.185 70,041 +0.06(+0.76%)
Sep 26, 2016 8.159 8.159 8.087 8.123 25,842 -0.08(-0.97%)
Sep 23, 2016 8.229 8.256 8.168 8.203 31,771 -0.10(-1.17%)
Sep 22, 2016 8.323 8.323 8.229 8.300 22,771 +0.11(+1.40%)
Sep 21, 2016 8.106 8.212 8.097 8.185 41,554 +0.11(+1.31%)
Sep 20, 2016 8.115 8.132 8.047 8.079 18,748 +0.02(+0.22%)
Sep 19, 2016 8.062 8.106 8.035 8.062 19,050 +0.11(+1.33%)
Sep 16, 2016 8.027 8.027 7.956 7.956 33,556 -0.08(-0.99%)
Sep 15, 2016 7.947 8.088 7.930 8.035 26,845 +0.10(+1.22%)
Sep 14, 2016 8.000 8.011 7.930 7.938 22,625 -0.09(-1.10%)
Sep 13, 2016 8.176 8.177 8.018 8.027 18,393 -0.27(-3.29%)
Sep 12, 2016 8.229 8.300 8.115 8.300 30,467 +0.04(+0.53%)
Sep 09, 2016 8.458 8.458 8.239 8.256 44,332 -0.24(-2.80%)
Sep 08, 2016 8.502 8.529 8.456 8.494 50,631 +0.08(+0.94%)
Sep 07, 2016 8.458 8.476 8.379 8.414 83,270 -0.03(-0.31%)
Sep 06, 2016 8.309 8.450 8.309 8.441 36,314 +0.21(+2.57%)
Sep 02, 2016 8.159 8.229 8.229 8.229 28,374 +0.11(+1.35%)
Sep 01, 2016 8.106 8.194 8.056 8.120 26,358 +0.02(+0.28%)
Aug 31, 2016 8.115 8.176 8.053 8.097 17,231 -0.08(-0.97%)
Aug 30, 2016 8.150 8.238 8.124 8.176 26,675 +0.02(+0.22%)
Aug 29, 2016 8.150 8.220 8.115 8.159 16,157 +0.03(+0.32%)
Aug 26, 2016 8.220 8.317 8.101 8.132 47,065 -0.04(-0.43%)
Aug 25, 2016 8.194 8.212 8.159 8.168 36,140 -0.01(-0.11%)
Aug 24, 2016 8.220 8.308 8.168 8.176 37,187 -0.02(-0.22%)
Aug 23, 2016 8.264 8.309 8.185 8.194 86,124 +0.00(+0.00%)
Aug 22, 2016 8.229 8.256 8.159 8.194 25,610 -0.06(-0.75%)
Aug 19, 2016 8.256 8.260 8.150 8.256 25,348 -0.02(-0.21%)
Aug 18, 2016 8.168 8.291 8.168 8.273 67,600 +0.16(+1.95%)
Aug 17, 2016 8.132 8.148 8.009 8.115 18,077 -0.01(-0.11%)
Aug 16, 2016 8.159 8.159 8.106 8.123 24,202 -0.04(-0.43%)
Aug 15, 2016 8.115 8.168 8.060 8.159 64,116 +0.13(+1.65%)
Aug 12, 2016 8.106 8.110 8.021 8.027 50,529 -0.04(-0.55%)
Aug 11, 2016 8.106 8.132 8.059 8.071 21,829 +0.04(+0.55%)
Aug 10, 2016 8.132 8.132 8.018 8.027 38,046 -0.16(-1.94%)
Aug 09, 2016 8.176 8.194 8.151 8.185 18,093 +0.00(+0.00%)
Aug 08, 2016 8.185 8.194 8.128 8.185 15,113 +0.08(+0.98%)
Aug 05, 2016 8.079 8.168 8.079 8.106 51,490 -0.03(-0.32%)
Aug 04, 2016 8.097 8.163 8.097 8.132 31,102 +0.07(+0.89%)
Aug 03, 2016 7.974 8.079 7.974 8.061 22,919 +0.04(+0.54%)
Aug 02, 2016 8.044 8.053 7.934 8.018 33,820 -0.03(-0.33%)
Aug 01, 2016 8.044 8.107 8.018 8.044 16,727 +0.03(+0.33%)
Jul 29, 2016 8.018 8.044 7.994 8.018 9,370 +0.00(+0.00%)
Jul 28, 2016 8.071 8.071 7.983 8.018 33,126 -0.10(-1.19%)
Jul 27, 2016 8.159 8.159 8.044 8.115 14,373 -0.02(-0.21%)
Jul 26, 2016 8.035 8.141 8.035 8.132 53,636 +0.11(+1.31%)
Jul 25, 2016 8.044 8.087 7.974 8.027 18,778 -0.02(-0.22%)
Jul 22, 2016 8.062 8.062 7.991 8.044 74,482 +0.06(+0.77%)
Jul 21, 2016 8.044 8.097 7.983 7.983 16,267 -0.03(-0.40%)
Jul 20, 2016 7.947 8.053 7.921 8.014 36,852 +0.10(+1.29%)
Jul 19, 2016 7.956 7.999 7.887 7.913 62,176 -0.03(-0.44%)
Jul 18, 2016 7.886 7.998 7.852 7.947 83,336 +0.02(+0.26%)
Jul 15, 2016 7.965 7.965 7.859 7.927 47,233 -0.05(-0.59%)
Jul 14, 2016 7.921 8.000 7.910 7.974 36,228 +0.07(+0.89%)
Jul 13, 2016 7.991 8.000 7.877 7.903 38,774 -0.11(-1.34%)
Jul 12, 2016 7.965 8.027 7.965 8.011 65,260 +0.05(+0.69%)
Jul 11, 2016 7.868 8.018 7.868 7.956 60,613 +0.10(+1.23%)
Jul 08, 2016 7.806 7.894 7.771 7.859 20,930 +0.19(+2.42%)
Jul 07, 2016 7.665 7.795 7.639 7.674 19,813 -0.00(-0.00%)
Jul 05, 2016 7.727 7.727 7.585 7.674 27,833 -0.06(-0.82%)
Jul 01, 2016 7.753 7.738 7.738 7.738 25,650 +0.00(+0.06%)
Jun 30, 2016 7.683 7.753 7.674 7.733 26,395 +0.09(+1.24%)
Jun 29, 2016 7.507 7.648 7.507 7.639 39,763 +0.12(+1.64%)
Jun 28, 2016 7.331 7.516 7.331 7.516 50,610 +0.33(+4.53%)
Jun 27, 2016 7.286 7.286 7.057 7.190 87,302 -0.11(-1.57%)
Jun 24, 2016 7.375 7.454 7.242 7.304 95,852 -0.40(-5.15%)
Jun 23, 2016 7.612 7.736 7.604 7.701 43,708 +0.18(+2.34%)
Jun 22, 2016 7.568 7.656 7.524 7.524 20,770 +0.00(+0.00%)
Jun 21, 2016 7.516 7.542 7.442 7.524 80,735 -0.03(-0.46%)
Jun 20, 2016 7.559 7.602 7.524 7.559 22,157 +0.22(+3.07%)
Jun 17, 2016 7.343 7.403 7.312 7.334 43,359 +0.04(+0.61%)
Jun 16, 2016 7.196 7.291 7.105 7.290 80,251 +0.07(+1.02%)
Jun 15, 2016 7.248 7.325 7.216 7.216 71,913 +0.04(+0.53%)
Jun 14, 2016 7.265 7.291 7.135 7.178 83,955 -0.08(-1.07%)
Jun 13, 2016 7.369 7.421 7.248 7.256 453,840 -0.22(-2.89%)
Jun 10, 2016 7.697 7.697 7.430 7.472 27,206 -0.33(-4.21%)
Jun 09, 2016 7.836 7.836 7.729 7.801 16,828 -0.09(-1.10%)
Jun 08, 2016 7.870 7.913 7.857 7.888 27,859 +0.00(+0.00%)
Jun 07, 2016 7.870 7.913 7.844 7.888 25,808 +0.04(+0.54%)
Jun 06, 2016 7.715 7.859 7.706 7.846 36,286 +0.14(+1.81%)
Jun 03, 2016 7.697 7.723 7.663 7.706 18,427 -0.02(-0.21%)
Jun 02, 2016 7.654 7.722 7.653 7.722 13,301 +0.03(+0.44%)
Jun 01, 2016 7.568 7.697 7.559 7.689 43,934 +0.15(+1.95%)
May 31, 2016 7.507 7.559 7.455 7.542 45,581 +0.05(+0.69%)
May 27, 2016 7.550 7.490 7.490 7.490 18,384 -0.02(-0.29%)
May 26, 2016 7.568 7.568 7.465 7.512 64,080 -0.01(-0.17%)
May 25, 2016 7.516 7.533 7.464 7.524 34,147 +0.02(+0.31%)
May 24, 2016 7.438 7.533 7.438 7.501 13,300 +0.10(+1.32%)
May 23, 2016 7.369 7.464 7.360 7.403 27,651 +0.01(+0.12%)
May 20, 2016 7.351 7.429 7.324 7.395 60,296 +0.13(+1.73%)
May 19, 2016 7.325 7.325 7.178 7.269 136,691 -0.08(-1.12%)
May 18, 2016 7.481 7.481 7.351 7.351 45,993 -0.12(-1.57%)
May 17, 2016 7.533 7.568 7.455 7.468 43,422 -0.04(-0.52%)
May 16, 2016 7.481 7.585 7.447 7.507 32,771 +0.10(+1.40%)
May 13, 2016 7.516 7.602 7.403 7.403 61,047 -0.15(-1.95%)
May 12, 2016 7.671 7.671 7.486 7.550 75,336 -0.11(-1.47%)
May 11, 2016 7.542 7.684 7.542 7.663 15,469 +0.10(+1.37%)
May 10, 2016 7.516 7.559 7.464 7.559 28,653 +0.10(+1.28%)
May 09, 2016 7.568 7.568 7.438 7.464 36,715 -0.15(-1.93%)
May 06, 2016 7.524 7.628 7.481 7.611 26,854 +0.09(+1.15%)
May 05, 2016 7.680 7.697 7.516 7.524 28,561 -0.10(-1.36%)
May 04, 2016 7.619 7.740 7.602 7.628 51,978 -0.03(-0.35%)
May 03, 2016 7.853 7.853 7.654 7.655 40,590 -0.19(-2.45%)
May 02, 2016 7.965 7.974 7.827 7.847 25,268 -0.11(-1.38%)
Apr 29, 2016 8.000 8.086 7.879 7.957 39,886 -0.01(-0.11%)
Apr 28, 2016 8.017 8.099 7.957 7.965 36,530 -0.16(-1.92%)
Apr 27, 2016 8.052 8.130 8.000 8.121 242,726 +0.14(+1.73%)
Apr 26, 2016 7.913 8.026 7.913 7.983 35,580 +0.05(+0.63%)
Apr 25, 2016 8.043 8.043 7.888 7.933 51,403 -0.12(-1.53%)
Apr 22, 2016 8.048 8.069 8.018 8.055 22,704 -0.01(-0.17%)
Apr 21, 2016 8.095 8.121 8.000 8.069 45,574 -0.03(-0.34%)
Apr 20, 2016 8.060 8.171 8.017 8.096 34,234 +0.02(+0.23%)
Apr 19, 2016 8.069 8.113 8.043 8.078 33,370 +0.07(+0.86%)
Apr 18, 2016 7.931 8.052 7.915 8.009 25,426 +0.03(+0.32%)
Apr 15, 2016 8.026 8.078 7.974 7.983 21,625 -0.04(-0.54%)
Apr 14, 2016 8.164 8.164 7.974 8.026 167,943 -0.09(-1.07%)
Apr 13, 2016 8.078 8.130 7.974 8.112 73,485 +0.12(+1.52%)
Apr 12, 2016 7.870 8.016 7.870 7.991 20,033 +0.16(+2.10%)
Apr 11, 2016 7.879 7.948 7.827 7.827 30,401 +0.03(+0.45%)
Apr 08, 2016 7.857 7.862 7.775 7.792 14,020 +0.10(+1.24%)
Apr 07, 2016 7.810 7.810 7.663 7.697 24,954 -0.13(-1.66%)
Apr 06, 2016 7.810 7.844 7.706 7.827 40,804 +0.04(+0.56%)
Apr 05, 2016 7.810 7.810 7.689 7.784 20,533 -0.11(-1.42%)
Apr 04, 2016 8.026 8.026 7.862 7.896 38,198 -0.13(-1.60%)
Apr 01, 2016 8.026 8.026 7.870 8.025 58,494 -0.05(-0.66%)
Mar 31, 2016 8.130 8.182 8.043 8.078 39,308 -0.01(-0.12%)
Mar 30, 2016 8.043 8.112 8.035 8.087 68,828 +0.10(+1.31%)
Mar 29, 2016 7.818 7.983 7.767 7.983 27,209 +0.12(+1.54%)
Mar 28, 2016 7.879 7.896 7.769 7.862 18,239 +0.09(+1.11%)
Mar 24, 2016 7.784 7.775 7.775 7.775 30,409 -0.06(-0.77%)
Mar 23, 2016 8.017 8.017 7.819 7.836 18,503 -0.18(-2.27%)
Mar 22, 2016 8.052 8.078 8.000 8.017 17,767 -0.04(-0.54%)
Mar 21, 2016 8.095 8.142 8.052 8.060 65,494 -0.03(-0.43%)
Mar 18, 2016 8.121 8.190 8.095 8.095 39,624 +0.04(+0.44%)
Mar 17, 2016 7.948 8.065 7.948 8.060 47,349 +0.13(+1.62%)
Mar 16, 2016 7.723 7.931 7.706 7.931 58,267 +0.14(+1.77%)
Mar 15, 2016 7.836 7.836 7.714 7.792 29,430 -0.13(-1.64%)
Mar 14, 2016 7.870 7.939 7.827 7.922 29,052 +0.05(+0.66%)
Mar 11, 2016 7.844 7.905 7.792 7.870 29,087 +0.15(+1.96%)
Mar 10, 2016 7.810 7.810 7.619 7.719 31,142 -0.00(-0.06%)
Mar 09, 2016 7.689 7.758 7.663 7.723 107,797 +0.12(+1.59%)
Mar 08, 2016 7.784 7.784 7.593 7.602 34,931 -0.21(-2.66%)
Mar 07, 2016 7.766 7.853 7.715 7.810 26,575 +0.07(+0.89%)
Mar 04, 2016 7.654 7.836 7.654 7.740 29,515 +0.08(+1.02%)
Mar 03, 2016 7.593 7.663 7.533 7.663 15,378 +0.12(+1.61%)
Mar 02, 2016 7.481 7.559 7.410 7.542 24,801 +0.08(+1.04%)
Mar 01, 2016 7.331 7.464 7.331 7.464 36,916 +0.19(+2.62%)
Feb 29, 2016 7.299 7.360 7.256 7.273 20,146 +0.01(+0.12%)
Feb 26, 2016 7.360 7.427 7.256 7.265 49,675 +0.01(+0.11%)
Feb 25, 2016 7.273 7.273 7.126 7.257 8,024 +0.02(+0.25%)
Feb 24, 2016 7.083 7.239 6.962 7.239 23,772 +0.12(+1.70%)
Feb 23, 2016 7.196 7.256 7.059 7.118 46,632 -0.08(-1.08%)
Feb 22, 2016 7.109 7.253 7.109 7.196 21,048 +0.10(+1.34%)
Feb 19, 2016 7.144 7.144 7.090 7.101 9,670 -0.07(-0.97%)
Feb 18, 2016 7.273 7.273 7.119 7.170 40,403 +0.00(+0.00%)
Feb 17, 2016 7.040 7.187 7.040 7.170 43,879 +0.21(+2.98%)
Feb 16, 2016 6.971 7.023 6.858 6.962 22,306 +0.25(+3.74%)
Feb 12, 2016 6.772 6.711 6.711 6.711 24,165 -0.01(-0.13%)
Feb 11, 2016 6.720 6.808 6.668 6.720 19,161 -0.14(-2.05%)
Feb 10, 2016 6.979 6.979 6.861 6.861 12,947 -0.09(-1.34%)
Feb 09, 2016 6.867 7.009 6.867 6.954 10,664 -0.03(-0.49%)
Feb 08, 2016 7.109 7.109 6.848 6.988 43,070 -0.25(-3.46%)
Feb 05, 2016 7.369 7.369 7.213 7.239 20,027 -0.14(-1.88%)
Feb 04, 2016 7.334 7.485 7.325 7.377 41,077 -0.02(-0.23%)
Feb 03, 2016 7.317 7.403 7.248 7.395 35,061 +0.09(+1.18%)
Feb 02, 2016 7.559 7.559 7.273 7.308 18,693 -0.26(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.