Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.368 7.422 7.342 7.404 44,101 +0.02(+0.24%)
Jan 30, 2017 7.476 7.476 7.350 7.386 76,308 -0.08(-1.08%)
Jan 27, 2017 7.431 7.521 7.431 7.467 29,569 +0.00(+0.00%)
Jan 26, 2017 7.548 7.548 7.467 7.467 38,662 -0.06(-0.83%)
Jan 25, 2017 7.467 7.530 7.467 7.530 33,841 +0.05(+0.72%)
Jan 24, 2017 7.476 7.502 7.447 7.476 44,272 +0.04(+0.48%)
Jan 23, 2017 7.476 7.512 7.438 7.440 37,362 +0.00(+0.00%)
Jan 20, 2017 7.485 7.503 7.422 7.440 32,519 +0.03(+0.36%)
Jan 19, 2017 7.476 7.476 7.404 7.413 33,122 -0.04(-0.48%)
Jan 18, 2017 7.557 7.575 7.449 7.449 26,943 -0.04(-0.60%)
Jan 17, 2017 7.431 7.521 7.431 7.494 97,189 +0.08(+1.09%)
Jan 13, 2017 7.413 7.413 7.413 0 -0.01(-0.18%)
Jan 12, 2017 7.449 7.458 7.384 7.427 40,563 +0.02(+0.30%)
Jan 11, 2017 7.314 7.431 7.288 7.404 48,706 +0.08(+1.10%)
Jan 10, 2017 7.341 7.359 7.323 7.323 18,457 +0.00(+0.06%)
Jan 09, 2017 7.323 7.341 7.305 7.319 40,216 +0.03(+0.43%)
Jan 06, 2017 7.341 7.341 7.278 7.287 34,306 -0.04(-0.49%)
Jan 05, 2017 7.269 7.341 7.269 7.323 47,913 +0.04(+0.62%)
Jan 04, 2017 7.180 7.296 7.180 7.278 43,250 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.