Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.14 -0.02 (-0.11%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.099	9.099	8.983	9.041	100,995	-0.06(-0.64%)
Sep 29, 2014	9.091	9.116	9.066	9.099	15,229	-0.17(-1.83%)
Sep 26, 2014	9.158	9.282	9.158	9.269	39,319	+0.09(+1.03%)
Sep 25, 2014	9.324	9.324	9.149	9.174	81,429	-0.18(-1.96%)
Sep 24, 2014	9.232	9.357	9.232	9.357	14,734	+0.12(+1.25%)
Sep 23, 2014	9.241	9.332	9.232	9.241	35,449	-0.06(-0.62%)
Sep 22, 2014	9.365	9.432	9.266	9.299	11,997	-0.09(-0.97%)
Sep 19, 2014	9.465	9.472	9.349	9.390	15,630	-0.10(-1.05%)
Sep 18, 2014	9.557	9.557	9.486	9.490	16,710	-0.01(-0.09%)
Sep 17, 2014	9.499	9.511	9.458	9.499	11,012	+0.02(+0.26%)
Sep 16, 2014	9.440	9.484	9.366	9.474	12,888	-0.01(-0.09%)
Sep 15, 2014	9.640	9.640	9.449	9.482	22,955	-0.21(-2.15%)
Sep 12, 2014	9.723	9.723	9.665	9.690	10,510	-0.03(-0.34%)
Sep 11, 2014	9.740	9.740	9.665	9.723	17,841	-0.01(-0.09%)
Sep 10, 2014	9.773	9.773	9.667	9.731	17,859	+0.07(+0.78%)
Sep 09, 2014	9.906	9.906	9.640	9.657	57,797	-0.30(-3.01%)
Sep 08, 2014	10.01	10.02	9.923	9.956	15,378	-0.01(-0.08%)
Sep 05, 2014	10.02	10.02	9.881	9.964	24,034	+0.05(+0.50%)
Sep 04, 2014	9.931	9.995	9.897	9.914	20,543	+0.03(+0.34%)
Sep 03, 2014	9.823	9.906	9.823	9.881	68,527	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices