Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Clean Energy Ishares ETF (NQ: ICLN )

13.88 +0.04 (+0.29%)
Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.179 9.390 9.121 9.169 1,269,667 -0.02(-0.21%)
Mar 30, 2020 9.121 9.198 8.987 9.188 1,835,678 +0.08(+0.84%)
Mar 27, 2020 9.256 9.366 9.035 9.112 585,237 -0.59(-6.04%)
Mar 26, 2020 9.486 9.841 9.486 9.697 916,213 +0.35(+3.70%)
Mar 25, 2020 9.064 9.601 8.824 9.352 775,728 +0.44(+4.96%)
Mar 24, 2020 8.564 8.939 8.516 8.910 1,209,183 +0.91(+11.40%)
Mar 23, 2020 8.267 8.295 7.767 7.998 964,668 -0.35(-4.14%)
Mar 20, 2020 8.449 8.824 8.247 8.343 812,499 -0.01(-0.11%)
Mar 19, 2020 7.979 8.459 7.758 8.353 821,695 +0.19(+2.35%)
Mar 18, 2020 8.411 8.651 7.903 8.161 754,440 -0.93(-10.24%)
Mar 17, 2020 8.699 9.092 8.439 9.092 1,199,507 +0.55(+6.40%)
Mar 16, 2020 8.756 9.025 8.430 8.545 857,176 -1.02(-10.64%)
Mar 13, 2020 9.793 10.02 9.083 9.563 662,727 +0.48(+5.29%)
Mar 12, 2020 9.601 9.620 9.035 9.083 1,499,872 -1.33(-12.81%)
Mar 11, 2020 10.84 10.87 10.19 10.42 1,657,293 -0.68(-6.14%)
Mar 10, 2020 11.25 11.30 10.76 11.10 1,885,121 +0.25(+2.30%)
Mar 09, 2020 11.22 11.33 10.74 10.85 2,106,417 -1.38(-11.30%)
Mar 06, 2020 12.26 12.36 12.01 12.23 833,746 -0.38(-3.04%)
Mar 05, 2020 12.49 12.74 12.42 12.62 1,532,216 -0.13(-1.05%)
Mar 04, 2020 12.57 12.75 12.41 12.75 1,081,366 +0.47(+3.83%)
Mar 03, 2020 12.40 12.62 12.18 12.28 1,921,015 +0.10(+0.79%)
Mar 02, 2020 12.07 12.21 11.83 12.18 1,565,599 +0.12(+1.03%)
Feb 28, 2020 11.62 12.06 11.52 12.06 1,798,726 +0.00(+0.00%)
Feb 27, 2020 12.16 12.37 11.91 12.06 1,649,968 -0.48(-3.83%)
Feb 26, 2020 12.66 12.86 12.51 12.54 2,688,158 -0.17(-1.36%)
Feb 25, 2020 13.19 13.19 12.64 12.71 1,598,638 -0.36(-2.72%)
Feb 24, 2020 12.96 13.15 12.82 13.07 1,614,766 -0.48(-3.54%)
Feb 21, 2020 13.54 13.58 13.41 13.55 1,382,634 -0.12(-0.91%)
Feb 20, 2020 13.62 13.70 13.36 13.67 1,835,958 +0.10(+0.71%)
Feb 19, 2020 13.16 13.58 13.14 13.58 3,910,579 +0.72(+5.60%)
Feb 18, 2020 12.78 12.88 12.77 12.86 1,471,858 +0.05(+0.37%)
Feb 14, 2020 12.83 12.84 12.77 12.81 859,055 -0.01(-0.07%)
Feb 13, 2020 12.72 12.82 12.64 12.82 737,702 -0.07(-0.52%)
Feb 12, 2020 12.73 12.88 12.68 12.88 1,409,610 +0.28(+2.21%)
Feb 11, 2020 12.46 12.61 12.41 12.61 734,090 +0.32(+2.58%)
Feb 10, 2020 12.25 12.29 12.18 12.29 779,053 +0.04(+0.31%)
Feb 07, 2020 12.32 12.32 12.20 12.25 1,125,063 -0.13(-1.09%)
Feb 06, 2020 12.34 12.43 12.29 12.39 1,022,553 +0.04(+0.31%)
Feb 05, 2020 12.29 12.39 12.22 12.35 1,557,757 +0.15(+1.26%)
Feb 04, 2020 12.00 12.19 11.93 12.19 2,186,811 +0.40(+3.42%)
Feb 03, 2020 11.67 11.82 11.67 11.79 788,686 +0.15(+1.32%)
Jan 31, 2020 11.79 11.81 11.60 11.64 1,178,493 -0.18(-1.54%)
Jan 30, 2020 11.75 11.82 11.71 11.82 2,304,088 -0.12(-1.04%)
Jan 29, 2020 11.95 11.97 11.87 11.94 928,506 +0.06(+0.48%)
Jan 28, 2020 11.72 11.89 11.69 11.89 598,264 +0.24(+2.02%)
Jan 27, 2020 11.73 11.75 11.64 11.65 1,609,617 -0.28(-2.37%)
Jan 24, 2020 12.00 12.02 11.88 11.93 602,630 +0.01(+0.08%)
Jan 23, 2020 11.92 11.93 11.77 11.92 592,047 +0.03(+0.24%)
Jan 22, 2020 11.98 11.98 11.87 11.90 898,077 -0.04(-0.32%)
Jan 21, 2020 11.98 11.98 11.87 11.93 960,652 -0.06(-0.48%)
Jan 17, 2020 11.93 11.99 11.91 11.99 1,508,242 +0.13(+1.13%)
Jan 16, 2020 11.85 11.88 11.80 11.86 671,560 +0.10(+0.82%)
Jan 15, 2020 11.77 11.78 11.68 11.76 784,660 +0.02(+0.16%)
Jan 14, 2020 11.68 11.79 11.64 11.74 1,434,779 +0.10(+0.82%)
Jan 13, 2020 11.54 11.66 11.54 11.65 528,996 +0.17(+1.51%)
Jan 10, 2020 11.50 11.56 11.47 11.47 973,103 +0.02(+0.17%)
Jan 09, 2020 11.50 11.52 11.44 11.45 538,957 +0.02(+0.17%)
Jan 08, 2020 11.36 11.48 11.33 11.44 622,273 +0.10(+0.85%)
Jan 07, 2020 11.38 11.38 11.28 11.34 318,620 -0.03(-0.25%)
Jan 06, 2020 11.36 11.40 11.29 11.37 584,911 -0.03(-0.25%)
Jan 03, 2020 11.42 11.48 11.37 11.40 441,817 -0.06(-0.50%)
Jan 02, 2020 11.36 11.47 11.31 11.45 394,533 +0.17(+1.53%)
Dec 31, 2019 11.22 11.30 11.20 11.28 201,744 +0.04(+0.34%)
Dec 30, 2019 11.34 11.37 11.20 11.24 332,810 -0.06(-0.51%)
Dec 27, 2019 11.40 11.40 11.29 11.30 271,006 -0.04(-0.34%)
Dec 26, 2019 11.28 11.34 11.25 11.34 671,201 +0.07(+0.60%)
Dec 24, 2019 11.26 11.27 11.20 11.27 284,025 +0.03(+0.26%)
Dec 23, 2019 11.26 11.26 11.17 11.24 343,102 +0.08(+0.73%)
Dec 20, 2019 11.04 11.23 11.04 11.16 385,471 +0.04(+0.39%)
Dec 19, 2019 11.10 11.14 11.04 11.12 745,502 +0.02(+0.17%)
Dec 18, 2019 11.14 11.14 11.04 11.10 263,897 -0.02(-0.17%)
Dec 17, 2019 11.13 11.16 11.11 11.12 247,333 +0.05(+0.43%)
Dec 16, 2019 10.94 11.09 10.93 11.07 475,421 +0.22(+2.05%)
Dec 13, 2019 10.86 10.91 10.81 10.85 450,048 +0.05(+0.44%)
Dec 12, 2019 10.76 10.82 10.69 10.80 341,236 +0.09(+0.80%)
Dec 11, 2019 10.64 10.72 10.59 10.71 212,445 +0.14(+1.35%)
Dec 10, 2019 10.64 10.64 10.56 10.57 195,408 -0.08(-0.72%)
Dec 09, 2019 10.70 10.70 10.63 10.65 316,466 -0.05(-0.45%)
Dec 06, 2019 10.64 10.70 10.62 10.70 279,050 +0.10(+0.90%)
Dec 05, 2019 10.69 10.69 10.58 10.60 289,518 -0.04(-0.36%)
Dec 04, 2019 10.64 10.67 10.61 10.64 699,437 +0.07(+0.63%)
Dec 03, 2019 10.47 10.57 10.39 10.57 336,267 +0.08(+0.77%)
Dec 02, 2019 10.58 10.58 10.44 10.49 350,965 +0.00(+0.00%)
Nov 29, 2019 10.48 10.51 10.44 10.49 119,593 +0.02(+0.23%)
Nov 27, 2019 10.37 10.47 10.33 10.47 214,848 +0.13(+1.29%)
Nov 26, 2019 10.29 10.34 10.29 10.33 391,299 +0.04(+0.37%)
Nov 25, 2019 10.21 10.29 10.15 10.29 379,521 +0.19(+1.89%)
Nov 22, 2019 10.10 10.16 10.08 10.10 160,087 +0.00(+0.00%)
Nov 21, 2019 10.14 10.15 10.07 10.10 297,788 +0.01(+0.10%)
Nov 20, 2019 10.16 10.20 10.07 10.09 209,858 -0.10(-0.94%)
Nov 19, 2019 10.22 10.22 10.13 10.19 116,040 +0.02(+0.19%)
Nov 18, 2019 10.23 10.25 10.15 10.17 327,391 -0.08(-0.74%)
Nov 15, 2019 10.20 10.25 10.20 10.25 240,130 +0.06(+0.56%)
Nov 14, 2019 10.14 10.19 10.11 10.19 197,454 +0.09(+0.85%)
Nov 13, 2019 10.11 10.19 10.08 10.10 253,849 -0.01(-0.09%)
Nov 12, 2019 10.20 10.21 10.11 10.11 1,004,302 -0.09(-0.84%)
Nov 11, 2019 10.13 10.20 10.10 10.20 160,891 +0.10(+1.04%)
Nov 08, 2019 10.10 10.10 10.06 10.09 213,274 +0.04(+0.38%)
Nov 07, 2019 10.14 10.17 10.05 10.06 549,819 -0.02(-0.19%)
Nov 06, 2019 10.12 10.17 10.06 10.08 575,478 -0.06(-0.56%)
Nov 05, 2019 10.11 10.13 10.05 10.13 260,932 -0.01(-0.09%)
Nov 04, 2019 10.25 10.29 10.11 10.14 972,951 -0.06(-0.56%)
Nov 01, 2019 10.20 10.24 10.19 10.20 271,812 +0.04(+0.38%)
Oct 31, 2019 10.17 10.24 10.12 10.16 527,692 +0.00(+0.00%)
Oct 30, 2019 10.27 10.27 10.08 10.16 523,399 -0.18(-1.75%)
Oct 29, 2019 10.34 10.41 10.29 10.34 307,082 -0.03(-0.28%)
Oct 28, 2019 10.39 10.46 10.34 10.37 408,205 +0.05(+0.46%)
Oct 25, 2019 10.36 10.36 10.23 10.32 400,742 -0.07(-0.64%)
Oct 24, 2019 10.44 10.45 10.35 10.39 188,710 +0.01(+0.09%)
Oct 23, 2019 10.38 10.45 10.29 10.38 192,314 -0.03(-0.27%)
Oct 22, 2019 10.55 10.55 10.41 10.41 268,168 -0.15(-1.44%)
Oct 21, 2019 10.50 10.56 10.47 10.56 263,714 +0.12(+1.19%)
Oct 18, 2019 10.45 10.47 10.36 10.44 323,531 +0.05(+0.46%)
Oct 17, 2019 10.35 10.43 10.35 10.39 226,806 +0.07(+0.65%)
Oct 16, 2019 10.34 10.37 10.27 10.32 363,142 -0.05(-0.46%)
Oct 15, 2019 10.42 10.44 10.34 10.37 924,585 -0.11(-1.09%)
Oct 14, 2019 10.52 10.54 10.44 10.49 182,036 -0.04(-0.36%)
Oct 11, 2019 10.58 10.63 10.52 10.52 231,528 +0.05(+0.46%)
Oct 10, 2019 10.42 10.55 10.39 10.48 223,028 +0.01(+0.09%)
Oct 09, 2019 10.49 10.50 10.39 10.47 213,638 +0.08(+0.73%)
Oct 08, 2019 10.42 10.48 10.35 10.39 307,653 -0.09(-0.82%)
Oct 07, 2019 10.58 10.58 10.42 10.48 560,735 -0.06(-0.54%)
Oct 04, 2019 10.35 10.53 10.34 10.53 377,767 +0.24(+2.31%)
Oct 03, 2019 10.25 10.29 10.15 10.29 1,040,337 +0.11(+1.12%)
Oct 02, 2019 10.25 10.28 10.14 10.18 475,473 -0.17(-1.66%)
Oct 01, 2019 10.40 10.40 10.29 10.35 404,054 -0.04(-0.37%)
Sep 30, 2019 10.37 10.42 10.30 10.39 356,800 +0.07(+0.65%)
Sep 27, 2019 10.51 10.52 10.29 10.32 413,855 -0.23(-2.17%)
Sep 26, 2019 10.70 10.70 10.53 10.55 380,085 -0.10(-0.90%)
Sep 25, 2019 10.62 10.68 10.55 10.65 345,287 -0.06(-0.53%)
Sep 24, 2019 10.84 10.85 10.64 10.70 832,203 -0.10(-0.97%)
Sep 23, 2019 10.79 10.83 10.70 10.81 287,574 -0.04(-0.35%)
Sep 20, 2019 10.87 10.87 10.73 10.85 1,133,093 -0.01(-0.09%)
Sep 19, 2019 10.72 10.87 10.72 10.86 422,859 +0.18(+1.70%)
Sep 18, 2019 10.68 10.70 10.58 10.68 228,135 +0.00(+0.04%)
Sep 17, 2019 10.50 10.68 10.50 10.67 154,499 +0.11(+1.04%)
Sep 16, 2019 10.50 10.56 10.50 10.56 215,504 +0.06(+0.54%)
Sep 13, 2019 10.50 10.51 10.48 10.50 109,102 +0.02(+0.18%)
Sep 12, 2019 10.62 10.63 10.49 10.49 355,638 -0.05(-0.45%)
Sep 11, 2019 10.40 10.53 10.38 10.53 335,486 +0.14(+1.38%)
Sep 10, 2019 10.36 10.43 10.30 10.39 152,606 -0.07(-0.64%)
Sep 09, 2019 10.55 10.58 10.43 10.46 413,791 -0.03(-0.27%)
Sep 06, 2019 10.60 10.60 10.49 10.49 373,991 -0.10(-0.90%)
Sep 05, 2019 10.70 10.71 10.57 10.58 307,928 +0.00(+0.00%)
Sep 04, 2019 10.49 10.60 10.49 10.58 414,670 +0.15(+1.46%)
Sep 03, 2019 10.46 10.53 10.41 10.43 449,264 +0.07(+0.64%)
Aug 30, 2019 10.42 10.47 10.32 10.36 259,643 -0.03(-0.28%)
Aug 29, 2019 10.40 10.41 10.30 10.39 241,693 +0.07(+0.65%)
Aug 28, 2019 10.32 10.39 10.27 10.32 100,509 +0.01(+0.09%)
Aug 27, 2019 10.42 10.47 10.30 10.31 165,719 -0.08(-0.73%)
Aug 26, 2019 10.21 10.39 10.21 10.39 1,555,824 +0.20(+1.96%)
Aug 23, 2019 10.29 10.45 10.19 10.19 234,360 -0.25(-2.37%)
Aug 22, 2019 10.55 10.56 10.38 10.44 374,703 -0.11(-1.08%)
Aug 21, 2019 10.49 10.57 10.49 10.55 464,693 +0.15(+1.47%)
Aug 20, 2019 10.40 10.41 10.31 10.40 77,046 +0.00(+0.00%)
Aug 19, 2019 10.39 10.42 10.34 10.40 181,719 +0.12(+1.21%)
Aug 16, 2019 10.14 10.29 10.14 10.28 149,281 +0.16(+1.60%)
Aug 15, 2019 10.20 10.20 10.04 10.11 202,832 -0.07(-0.66%)
Aug 14, 2019 10.31 10.31 10.15 10.18 481,689 -0.27(-2.55%)
Aug 13, 2019 10.31 10.49 10.27 10.45 236,036 +0.10(+1.01%)
Aug 12, 2019 10.34 10.39 10.30 10.34 189,624 -0.09(-0.82%)
Aug 09, 2019 10.43 10.49 10.38 10.43 337,378 -0.05(-0.46%)
Aug 08, 2019 10.29 10.49 10.29 10.48 1,244,092 +0.19(+1.85%)
Aug 07, 2019 10.09 10.29 10.03 10.29 392,784 +0.26(+2.57%)
Aug 06, 2019 9.971 10.06 9.923 10.03 249,039 +0.13(+1.35%)
Aug 05, 2019 10.09 10.09 9.790 9.895 833,148 -0.37(-3.62%)
Aug 02, 2019 10.29 10.29 10.18 10.27 182,222 +0.02(+0.19%)
Aug 01, 2019 10.25 10.48 10.25 10.25 534,179 +0.02(+0.19%)
Jul 31, 2019 10.19 10.31 10.14 10.23 315,973 +0.10(+0.94%)
Jul 30, 2019 10.09 10.15 10.03 10.13 149,059 -0.11(-1.12%)
Jul 29, 2019 10.20 10.25 10.19 10.25 133,708 +0.01(+0.09%)
Jul 26, 2019 10.25 10.25 10.18 10.24 136,273 +0.02(+0.19%)
Jul 25, 2019 10.26 10.27 10.20 10.22 118,489 -0.06(-0.56%)
Jul 24, 2019 10.27 10.29 10.22 10.28 129,641 +0.02(+0.19%)
Jul 23, 2019 10.33 10.33 10.20 10.26 174,042 -0.08(-0.74%)
Jul 22, 2019 10.32 10.34 10.28 10.33 235,050 +0.03(+0.32%)
Jul 19, 2019 10.36 10.36 10.29 10.30 173,095 -0.04(-0.41%)
Jul 18, 2019 10.27 10.34 10.25 10.34 250,896 +0.07(+0.65%)
Jul 17, 2019 10.27 10.30 10.24 10.28 171,144 +0.04(+0.37%)
Jul 16, 2019 10.25 10.29 10.23 10.24 521,655 -0.01(-0.09%)
Jul 15, 2019 10.28 10.31 10.23 10.25 188,785 -0.03(-0.28%)
Jul 12, 2019 10.29 10.30 10.25 10.28 226,387 -0.05(-0.46%)
Jul 11, 2019 10.34 10.38 10.29 10.32 187,012 -0.02(-0.18%)
Jul 10, 2019 10.37 10.39 10.31 10.34 199,932 +0.01(+0.09%)
Jul 09, 2019 10.29 10.33 10.26 10.33 140,746 +0.00(+0.00%)
Jul 08, 2019 10.34 10.35 10.29 10.33 336,702 -0.01(-0.09%)
Jul 05, 2019 10.27 10.34 10.20 10.34 373,046 +0.00(+0.00%)
Jul 03, 2019 10.31 10.37 10.30 10.34 741,163 +0.10(+0.93%)
Jul 02, 2019 10.22 10.26 10.18 10.25 298,447 -0.22(-2.10%)
Jul 01, 2019 10.29 10.47 10.15 10.47 343,089 +0.32(+3.20%)
Jun 28, 2019 10.11 10.16 10.10 10.14 249,991 +0.03(+0.28%)
Jun 27, 2019 10.01 10.11 9.990 10.11 1,039,555 +0.09(+0.86%)
Jun 26, 2019 10.10 10.10 10.01 10.03 289,084 +0.02(+0.19%)
Jun 25, 2019 10.13 10.13 10.01 10.01 383,536 -0.10(-1.04%)
Jun 24, 2019 10.15 10.16 10.10 10.11 223,483 +0.00(+0.00%)
Jun 21, 2019 10.11 10.12 10.08 10.11 264,993 -0.04(-0.38%)
Jun 20, 2019 10.13 10.16 10.08 10.15 214,034 +0.14(+1.43%)
Jun 19, 2019 9.999 10.03 9.923 10.01 214,654 +0.03(+0.29%)
Jun 18, 2019 9.895 10.01 9.895 9.980 413,578 +0.17(+1.75%)
Jun 17, 2019 9.837 9.837 9.780 9.809 325,028 -0.05(-0.50%)
Jun 14, 2019 9.877 9.915 9.811 9.858 386,435 -0.08(-0.76%)
Jun 13, 2019 9.877 9.934 9.858 9.934 166,133 +0.10(+1.06%)
Jun 12, 2019 9.877 9.886 9.792 9.830 289,317 -0.06(-0.57%)
Jun 11, 2019 9.924 9.924 9.849 9.887 160,260 +0.04(+0.38%)
Jun 10, 2019 9.868 9.887 9.801 9.849 137,837 +0.00(+0.00%)
Jun 07, 2019 9.792 9.877 9.745 9.849 101,999 +0.17(+1.76%)
Jun 06, 2019 9.697 9.716 9.641 9.678 109,772 -0.02(-0.20%)
Jun 05, 2019 9.650 9.716 9.641 9.697 204,536 -0.02(-0.19%)
Jun 04, 2019 9.660 9.716 9.622 9.716 374,136 +0.11(+1.18%)
Jun 03, 2019 9.499 9.622 9.499 9.603 358,476 +0.15(+1.60%)
May 31, 2019 9.414 9.480 9.386 9.451 547,097 -0.05(-0.50%)
May 30, 2019 9.451 9.518 9.451 9.499 154,019 +0.08(+0.80%)
May 29, 2019 9.423 9.423 9.357 9.423 64,133 -0.08(-0.80%)
May 28, 2019 9.451 9.499 9.424 9.499 75,003 +0.13(+1.41%)
May 24, 2019 9.385 9.432 9.366 9.366 46,190 +0.05(+0.51%)
May 23, 2019 9.404 9.423 9.272 9.319 125,941 -0.18(-1.89%)
May 22, 2019 9.480 9.527 9.470 9.499 197,637 +0.06(+0.60%)
May 21, 2019 9.366 9.499 9.366 9.442 132,871 +0.12(+1.32%)
May 20, 2019 9.328 9.328 9.234 9.319 83,531 -0.03(-0.30%)
May 17, 2019 9.414 9.423 9.340 9.347 81,599 -0.12(-1.30%)
May 16, 2019 9.442 9.537 9.442 9.470 84,172 +0.08(+0.81%)
May 15, 2019 9.338 9.449 9.281 9.395 342,729 +0.02(+0.20%)
May 14, 2019 9.328 9.395 9.319 9.376 116,803 +0.10(+1.12%)
May 13, 2019 9.291 9.366 9.204 9.272 173,269 -0.26(-2.78%)
May 10, 2019 9.451 9.537 9.404 9.537 244,270 +0.08(+0.80%)
May 09, 2019 9.442 9.480 9.348 9.461 139,525 -0.08(-0.79%)
May 08, 2019 9.593 9.631 9.537 9.537 134,146 -0.04(-0.40%)
May 07, 2019 9.537 9.603 9.518 9.574 163,964 +0.06(+0.60%)
May 06, 2019 9.470 9.527 9.461 9.518 226,863 -0.15(-1.57%)
May 03, 2019 9.584 9.669 9.584 9.669 155,800 +0.15(+1.59%)
May 02, 2019 9.574 9.584 9.470 9.518 87,827 -0.06(-0.59%)
May 01, 2019 9.650 9.716 9.574 9.574 341,396 -0.04(-0.39%)
Apr 30, 2019 9.622 9.622 9.555 9.612 659,190 +0.04(+0.40%)
Apr 29, 2019 9.622 9.622 9.565 9.574 139,049 +0.00(+0.00%)
Apr 26, 2019 9.565 9.593 9.527 9.574 87,412 +0.02(+0.20%)
Apr 25, 2019 9.555 9.565 9.508 9.555 61,159 -0.04(-0.39%)
Apr 24, 2019 9.622 9.622 9.584 9.593 179,420 -0.05(-0.49%)
Apr 23, 2019 9.555 9.641 9.546 9.641 210,690 +0.09(+0.89%)
Apr 22, 2019 9.555 9.564 9.518 9.555 129,161 +0.00(+0.00%)
Apr 18, 2019 9.565 9.574 9.527 9.555 66,378 -0.03(-0.30%)
Apr 17, 2019 9.593 9.593 9.518 9.584 122,883 +0.05(+0.50%)
Apr 16, 2019 9.555 9.555 9.537 9.537 89,867 -0.01(-0.10%)
Apr 15, 2019 9.537 9.546 9.489 9.546 206,615 +0.07(+0.70%)
Apr 12, 2019 9.508 9.510 9.461 9.480 92,909 -0.02(-0.20%)
Apr 11, 2019 9.555 9.555 9.480 9.499 141,477 -0.09(-0.99%)
Apr 10, 2019 9.499 9.593 9.499 9.593 113,177 +0.11(+1.20%)
Apr 09, 2019 9.565 9.565 9.470 9.480 145,937 -0.07(-0.69%)
Apr 08, 2019 9.555 9.555 9.537 9.546 115,457 -0.01(-0.10%)
Apr 05, 2019 9.461 9.555 9.455 9.555 94,283 +0.11(+1.20%)
Apr 04, 2019 9.376 9.451 9.376 9.442 108,360 +0.08(+0.81%)
Apr 03, 2019 9.385 9.442 9.366 9.366 228,673 +0.01(+0.10%)
Apr 02, 2019 9.357 9.357 9.309 9.357 213,428 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.