Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.84 -0.11 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.179 9.390 9.121 9.169 1,269,667 -0.02(-0.21%)
Mar 30, 2020 9.121 9.198 8.987 9.188 1,835,678 +0.08(+0.84%)
Mar 27, 2020 9.256 9.366 9.035 9.112 585,237 -0.59(-6.04%)
Mar 26, 2020 9.486 9.841 9.486 9.697 916,213 +0.35(+3.70%)
Mar 25, 2020 9.064 9.601 8.824 9.352 775,728 +0.44(+4.96%)
Mar 24, 2020 8.564 8.939 8.516 8.910 1,209,183 +0.91(+11.40%)
Mar 23, 2020 8.267 8.295 7.767 7.998 964,668 -0.35(-4.14%)
Mar 20, 2020 8.449 8.824 8.247 8.343 812,499 -0.01(-0.11%)
Mar 19, 2020 7.979 8.459 7.758 8.353 821,695 +0.19(+2.35%)
Mar 18, 2020 8.411 8.651 7.903 8.161 754,440 -0.93(-10.24%)
Mar 17, 2020 8.699 9.092 8.439 9.092 1,199,507 +0.55(+6.40%)
Mar 16, 2020 8.756 9.025 8.430 8.545 857,176 -1.02(-10.64%)
Mar 13, 2020 9.793 10.02 9.083 9.563 662,727 +0.48(+5.29%)
Mar 12, 2020 9.601 9.620 9.035 9.083 1,499,872 -1.33(-12.81%)
Mar 11, 2020 10.84 10.87 10.19 10.42 1,657,293 -0.68(-6.14%)
Mar 10, 2020 11.25 11.30 10.76 11.10 1,885,121 +0.25(+2.30%)
Mar 09, 2020 11.22 11.33 10.74 10.85 2,106,417 -1.38(-11.30%)
Mar 06, 2020 12.26 12.36 12.01 12.23 833,746 -0.38(-3.04%)
Mar 05, 2020 12.49 12.74 12.42 12.62 1,532,216 -0.13(-1.05%)
Mar 04, 2020 12.57 12.75 12.41 12.75 1,081,366 +0.47(+3.83%)
Mar 03, 2020 12.40 12.62 12.18 12.28 1,921,015 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.