Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.150 -0.050 (-1.56%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.510	3.750	3.500	3.530	957,500	-0.08(-2.22%)
Apr 29, 2021	4.010	4.110	3.610	3.610	1,805,441	-0.60(-14.25%)
Apr 28, 2021	3.780	4.560	3.750	4.210	11,863,136	+0.69(+19.60%)
Apr 27, 2021	3.660	3.700	3.500	3.520	492,932	-0.17(-4.61%)
Apr 26, 2021	3.430	3.710	3.430	3.690	471,514	+0.24(+6.96%)
Apr 23, 2021	3.400	3.480	3.370	3.450	390,500	+0.07(+2.07%)
Apr 22, 2021	3.350	3.500	3.330	3.380	463,316	+0.01(+0.30%)
Apr 21, 2021	3.200	3.390	3.140	3.370	389,684	+0.16(+4.98%)
Apr 20, 2021	3.200	3.310	3.120	3.210	619,832	-0.07(-2.13%)
Apr 19, 2021	3.360	3.390	3.130	3.280	780,575	-0.08(-2.38%)
Apr 16, 2021	3.510	3.580	3.220	3.360	1,004,400	-0.16(-4.55%)
Apr 15, 2021	3.560	3.620	3.470	3.520	664,254	+0.00(+0.00%)
Apr 14, 2021	3.620	3.690	3.460	3.520	778,835	-0.06(-1.68%)
Apr 13, 2021	3.540	3.630	3.420	3.580	994,126	+0.09(+2.58%)
Apr 12, 2021	4.010	4.040	3.480	3.490	1,845,864	-0.50(-12.53%)
Apr 09, 2021	4.170	4.215	3.980	3.990	1,053,700	-0.32(-7.42%)
Apr 08, 2021	4.100	4.310	4.030	4.310	682,233	+0.23(+5.64%)
Apr 07, 2021	4.120	4.170	4.030	4.080	435,398	-0.08(-1.92%)
Apr 06, 2021	4.060	4.280	4.000	4.160	875,047	+0.02(+0.48%)
Apr 05, 2021	4.360	4.380	4.050	4.140	723,652	-0.16(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aurora Mobile Ltd ADR (NQ: JG )

Historical Prices