Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.165 -0.035 (-1.10%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.370	2.430	2.337	2.430	6,832	+0.09(+3.85%)
Apr 29, 2020	2.362	2.380	2.326	2.340	3,528	+0.06(+2.63%)
Apr 28, 2020	2.380	2.460	2.221	2.280	10,113	-0.10(-4.20%)
Apr 27, 2020	2.320	2.380	2.250	2.380	13,685	+0.00(+0.00%)
Apr 24, 2020	2.380	2.390	2.261	2.380	9,600	+0.00(+0.00%)
Apr 23, 2020	2.360	2.380	2.300	2.380	1,235	+0.08(+3.48%)
Apr 22, 2020	2.380	2.380	2.298	2.300	31,845	-0.03(-1.29%)
Apr 21, 2020	2.370	2.390	2.330	2.330	12,738	-0.04(-1.69%)
Apr 20, 2020	2.350	2.400	2.350	2.370	1,941	+0.02(+0.85%)
Apr 17, 2020	2.420	2.420	2.350	2.350	4,000	+0.02(+0.86%)
Apr 16, 2020	2.430	2.430	2.280	2.330	35,667	+0.03(+1.30%)
Apr 15, 2020	2.360	2.430	2.200	2.300	42,009	-0.12(-4.96%)
Apr 14, 2020	2.381	2.420	2.381	2.420	1,372	+0.07(+2.98%)
Apr 13, 2020	2.400	2.400	2.280	2.350	54,010	-0.04(-1.67%)
Apr 09, 2020	2.490	2.520	2.390	2.390	19,900	-0.08(-3.24%)
Apr 08, 2020	2.400	2.470	2.380	2.470	2,335	+0.07(+2.92%)
Apr 07, 2020	2.410	2.500	2.400	2.400	34,786	+0.10(+4.35%)
Apr 06, 2020	2.320	2.420	2.250	2.300	71,171	+0.07(+3.14%)
Apr 03, 2020	2.290	2.290	2.230	2.230	4,900	-0.06(-2.62%)
Apr 02, 2020	2.190	2.290	2.190	2.290	3,680	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aurora Mobile Ltd ADR (NQ: JG )

Historical Prices