Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

1.140 +0.030 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.000	4.400	3.850	4.037	289,580	-0.03(-0.76%)
Apr 29, 2020	4.288	4.339	3.860	4.068	528,579	-0.03(-0.78%)
Apr 28, 2020	4.000	4.315	3.860	4.100	950,085	+0.24(+6.33%)
Apr 27, 2020	3.600	3.880	3.540	3.856	561,871	+0.38(+10.80%)
Apr 24, 2020	3.500	3.530	3.411	3.480	254,450	-0.02(-0.57%)
Apr 23, 2020	3.590	3.590	3.370	3.500	422,372	-0.18(-4.89%)
Apr 22, 2020	3.800	4.097	3.551	3.680	1,488,034	+0.23(+6.67%)
Apr 21, 2020	3.500	3.550	3.350	3.450	262,592	-0.10(-2.79%)
Apr 20, 2020	3.475	3.490	3.313	3.549	330,219	+0.05(+1.40%)
Apr 17, 2020	3.500	3.790	3.402	3.500	575,330	-0.30(-7.89%)
Apr 16, 2020	3.899	3.900	3.412	3.800	670,376	-0.10(-2.56%)
Apr 15, 2020	3.458	4.130	3.200	3.900	1,291,139	+0.50(+14.71%)
Apr 14, 2020	3.300	3.500	3.200	3.400	475,959	+0.15(+4.62%)
Apr 13, 2020	3.307	3.307	3.050	3.250	448,298	+0.09(+2.85%)
Apr 09, 2020	3.150	3.500	3.060	3.160	1,100,030	+0.13(+4.43%)
Apr 08, 2020	3.150	3.150	2.903	3.026	1,361,419	+0.26(+9.60%)
Apr 07, 2020	2.813	2.850	2.750	2.761	409,615	-0.05(-1.74%)
Apr 06, 2020	2.800	2.840	2.700	2.810	741,343	+0.06(+2.18%)
Apr 03, 2020	2.700	2.800	2.600	2.750	655,710	+0.15(+5.89%)
Apr 02, 2020	2.750	2.900	2.500	2.597	2,440,442	-1.30(-33.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices