Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.840 +0.170 (+1.96%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.700 6.030 5.600 5.920 92,024 +0.27(+4.78%)
Mar 27, 2024 5.390 5.797 5.280 5.650 210,551 +0.33(+6.20%)
Mar 26, 2024 4.780 5.470 4.780 5.320 404,403 +0.26(+5.14%)
Mar 25, 2024 5.060 5.170 4.913 5.060 246,107 +0.05(+1.00%)
Mar 22, 2024 5.090 5.090 4.880 5.010 67,363 -0.04(-0.79%)
Mar 21, 2024 5.000 5.095 4.891 5.050 77,049 +0.09(+1.81%)
Mar 20, 2024 4.700 4.990 4.600 4.960 58,755 +0.22(+4.64%)
Mar 19, 2024 4.710 4.800 4.700 4.740 54,834 -0.01(-0.21%)
Mar 18, 2024 4.820 4.820 4.600 4.750 91,030 -0.05(-1.04%)
Mar 15, 2024 4.870 4.925 4.690 4.800 109,273 -0.10(-2.04%)
Mar 14, 2024 5.050 5.080 4.820 4.900 121,266 -0.26(-5.04%)
Mar 13, 2024 5.220 5.290 4.960 5.160 147,108 -0.04(-0.77%)
Mar 12, 2024 5.200 5.330 5.030 5.200 70,200 -0.01(-0.19%)
Mar 11, 2024 4.990 5.270 4.910 5.210 107,541 +0.20(+3.99%)
Mar 08, 2024 4.950 5.080 4.880 5.010 72,850 +0.15(+3.09%)
Mar 07, 2024 4.970 5.090 4.850 4.860 57,234 -0.11(-2.21%)
Mar 06, 2024 5.230 5.305 4.890 4.970 103,986 -0.17(-3.31%)
Mar 05, 2024 5.550 5.590 5.120 5.140 103,056 -0.41(-7.39%)
Mar 04, 2024 5.530 5.613 5.410 5.550 82,860 +0.00(+0.00%)
Mar 01, 2024 5.420 5.725 5.210 5.550 179,719 +0.28(+5.31%)
Feb 29, 2024 5.860 6.050 5.270 5.270 243,612 -0.45(-7.87%)
Feb 28, 2024 5.740 5.790 5.540 5.720 145,019 +0.05(+0.88%)
Feb 27, 2024 5.460 5.820 5.445 5.670 187,220 +0.27(+5.00%)
Feb 26, 2024 5.010 5.495 4.990 5.400 119,874 +0.22(+4.25%)
Feb 23, 2024 5.110 5.300 5.004 5.180 67,594 +0.07(+1.37%)
Feb 22, 2024 4.980 5.120 4.760 5.110 176,202 +0.12(+2.40%)
Feb 21, 2024 5.240 5.320 4.920 4.990 85,312 -0.20(-3.85%)
Feb 20, 2024 5.370 5.430 5.140 5.190 68,602 -0.25(-4.68%)
Feb 16, 2024 5.540 5.630 5.415 5.445 74,646 -0.11(-2.07%)
Feb 15, 2024 5.330 5.570 5.300 5.560 123,981 +0.28(+5.30%)
Feb 14, 2024 5.240 5.310 5.190 5.280 82,385 +0.11(+2.13%)
Feb 13, 2024 5.690 5.750 5.150 5.170 93,923 -0.58(-10.09%)
Feb 12, 2024 5.540 5.780 5.510 5.750 79,081 +0.24(+4.36%)
Feb 09, 2024 5.250 5.530 5.250 5.510 97,273 +0.27(+5.15%)
Feb 08, 2024 5.190 5.290 5.108 5.240 87,775 +0.07(+1.35%)
Feb 07, 2024 5.400 5.400 5.100 5.170 122,863 -0.19(-3.54%)
Feb 06, 2024 5.230 5.400 5.206 5.360 75,968 +0.12(+2.29%)
Feb 05, 2024 5.620 5.625 5.190 5.240 128,819 -0.43(-7.58%)
Feb 02, 2024 5.750 5.810 5.590 5.670 105,378 -0.08(-1.39%)
Feb 01, 2024 5.670 5.820 5.591 5.750 96,091 +0.10(+1.77%)
Jan 31, 2024 5.630 5.775 5.520 5.650 106,690 +0.00(+0.00%)
Jan 30, 2024 5.940 5.960 5.640 5.650 76,496 -0.34(-5.68%)
Jan 29, 2024 5.870 6.055 5.870 5.990 178,878 +0.20(+3.45%)
Jan 26, 2024 5.690 5.810 5.645 5.790 87,244 +0.13(+2.30%)
Jan 25, 2024 5.490 5.710 5.430 5.660 95,997 +0.21(+3.85%)
Jan 24, 2024 5.820 5.830 5.430 5.450 200,863 -0.35(-6.03%)
Jan 23, 2024 5.860 5.940 5.700 5.800 146,305 -0.03(-0.51%)
Jan 22, 2024 5.910 6.100 5.790 5.830 337,665 -0.08(-1.35%)
Jan 19, 2024 5.740 6.000 5.521 5.910 171,219 +0.15(+2.60%)
Jan 18, 2024 6.050 6.050 5.700 5.760 198,679 -0.32(-5.26%)
Jan 17, 2024 5.530 6.140 5.375 6.080 342,701 +0.45(+7.99%)
Jan 16, 2024 5.710 5.760 5.400 5.630 181,594 -0.09(-1.57%)
Jan 12, 2024 5.990 5.990 5.660 5.720 183,046 -0.23(-3.87%)
Jan 11, 2024 5.920 6.030 5.750 5.950 177,863 +0.02(+0.34%)
Jan 10, 2024 6.150 6.241 5.840 5.930 196,668 -0.19(-3.10%)
Jan 09, 2024 6.190 6.488 6.080 6.120 298,149 -0.20(-3.16%)
Jan 08, 2024 6.720 6.720 6.250 6.320 256,718 -0.40(-5.95%)
Jan 05, 2024 6.700 6.850 6.670 6.720 170,909 +0.02(+0.30%)
Jan 04, 2024 6.760 6.930 6.600 6.700 218,203 -0.09(-1.33%)
Jan 03, 2024 6.860 7.225 6.700 6.790 439,293 -0.02(-0.29%)
Jan 02, 2024 7.220 7.287 6.580 6.810 499,620 -0.51(-6.97%)
Dec 29, 2023 7.290 7.340 7.020 7.320 431,383 +0.03(+0.41%)
Dec 28, 2023 7.100 7.320 6.715 7.290 483,322 +0.14(+1.96%)
Dec 27, 2023 6.900 7.510 6.680 7.150 735,573 +0.65(+10.00%)
Dec 26, 2023 6.810 6.820 6.310 6.500 418,727 -0.32(-4.69%)
Dec 22, 2023 6.400 6.890 6.220 6.820 750,967 +0.41(+6.40%)
Dec 21, 2023 5.650 6.540 5.610 6.410 944,511 +0.78(+13.85%)
Dec 20, 2023 6.130 6.220 5.560 5.630 965,640 +0.07(+1.26%)
Dec 19, 2023 5.290 5.695 5.020 5.560 1,140,734 +0.00(+0.00%)
Dec 18, 2023 5.750 6.050 5.050 5.560 2,932,670 -0.53(-8.70%)
Dec 15, 2023 4.200 6.920 4.000 6.090 53,129,728 +2.33(+61.97%)
Dec 14, 2023 3.870 3.949 3.620 3.760 91,050 -0.08(-2.08%)
Dec 13, 2023 3.720 3.840 3.620 3.840 58,957 +0.13(+3.50%)
Dec 12, 2023 3.680 3.730 3.531 3.710 40,201 +0.07(+1.92%)
Dec 11, 2023 3.820 3.820 3.530 3.640 90,326 -0.19(-4.96%)
Dec 08, 2023 4.040 4.040 3.750 3.830 90,459 -0.18(-4.49%)
Dec 07, 2023 3.890 4.110 3.834 4.010 99,283 +0.15(+3.89%)
Dec 06, 2023 3.850 3.890 3.703 3.860 69,725 +0.09(+2.39%)
Dec 05, 2023 3.940 3.940 3.740 3.770 55,437 -0.16(-4.07%)
Dec 04, 2023 3.820 4.005 3.810 3.930 120,393 +0.11(+2.88%)
Dec 01, 2023 3.690 3.840 3.660 3.820 87,888 +0.14(+3.80%)
Nov 30, 2023 3.900 3.900 3.650 3.680 47,533 -0.23(-5.88%)
Nov 29, 2023 3.760 3.950 3.760 3.910 62,252 +0.17(+4.55%)
Nov 28, 2023 3.700 3.770 3.650 3.740 74,704 +0.01(+0.27%)
Nov 27, 2023 3.780 3.820 3.667 3.730 49,987 -0.05(-1.32%)
Nov 24, 2023 3.700 3.890 3.700 3.780 31,714 +0.13(+3.56%)
Nov 22, 2023 3.740 3.790 3.370 3.650 164,863 -0.04(-1.08%)
Nov 21, 2023 3.720 3.930 3.580 3.690 134,805 -0.02(-0.54%)
Nov 20, 2023 3.500 3.740 3.470 3.710 99,948 +0.20(+5.70%)
Nov 17, 2023 3.470 3.620 3.460 3.510 126,477 +0.04(+1.15%)
Nov 16, 2023 3.190 3.540 3.096 3.470 283,485 +0.30(+9.46%)
Nov 15, 2023 2.940 3.240 2.890 3.170 218,296 +0.24(+8.19%)
Nov 14, 2023 3.060 3.089 2.860 2.930 374,744 -0.08(-2.66%)
Nov 13, 2023 3.030 3.120 2.870 3.010 182,128 -0.07(-2.11%)
Nov 10, 2023 3.180 3.180 3.010 3.075 217,344 -0.13(-4.21%)
Nov 09, 2023 3.600 3.800 3.150 3.210 239,737 -0.35(-9.83%)
Nov 08, 2023 3.640 3.700 3.440 3.560 169,851 -0.15(-4.04%)
Nov 07, 2023 3.720 3.800 3.700 3.710 36,679 -0.07(-1.85%)
Nov 06, 2023 4.020 4.038 3.600 3.780 247,970 -0.22(-5.50%)
Nov 03, 2023 4.030 4.110 3.965 4.000 85,365 +0.04(+1.01%)
Nov 02, 2023 3.780 3.960 3.780 3.960 92,005 +0.31(+8.49%)
Nov 01, 2023 3.710 3.735 3.540 3.650 89,871 -0.03(-0.82%)
Oct 31, 2023 3.500 3.740 3.450 3.680 57,154 +0.17(+4.84%)
Oct 30, 2023 3.400 3.580 3.370 3.510 68,836 +0.14(+4.15%)
Oct 27, 2023 3.510 3.510 3.330 3.370 145,230 -0.14(-3.99%)
Oct 26, 2023 3.760 3.775 3.480 3.510 100,385 -0.25(-6.65%)
Oct 25, 2023 3.700 3.810 3.660 3.760 106,057 +0.08(+2.17%)
Oct 24, 2023 3.560 3.723 3.560 3.680 83,380 +0.14(+3.95%)
Oct 23, 2023 3.540 3.590 3.480 3.540 93,185 +0.01(+0.28%)
Oct 20, 2023 3.550 3.630 3.480 3.530 90,432 -0.01(-0.28%)
Oct 19, 2023 3.590 3.600 3.500 3.540 102,213 -0.05(-1.39%)
Oct 18, 2023 3.600 3.610 3.530 3.590 151,719 -0.03(-0.83%)
Oct 17, 2023 3.650 3.690 3.600 3.620 145,026 -0.02(-0.55%)
Oct 16, 2023 3.690 3.697 3.585 3.640 157,698 -0.01(-0.27%)
Oct 13, 2023 3.700 3.700 3.580 3.650 103,654 +0.00(+0.00%)
Oct 12, 2023 3.770 3.770 3.605 3.650 143,025 -0.09(-2.41%)
Oct 11, 2023 3.840 3.870 3.640 3.740 253,361 -0.10(-2.60%)
Oct 10, 2023 4.020 4.117 3.830 3.840 267,555 -0.17(-4.24%)
Oct 09, 2023 3.990 4.080 3.960 4.010 124,205 +0.01(+0.25%)
Oct 06, 2023 3.930 4.010 3.873 4.000 107,712 +0.06(+1.52%)
Oct 05, 2023 3.850 3.950 3.830 3.940 85,338 +0.10(+2.60%)
Oct 04, 2023 3.800 3.890 3.740 3.840 86,992 +0.06(+1.59%)
Oct 03, 2023 3.950 3.950 3.700 3.780 231,940 -0.23(-5.74%)
Oct 02, 2023 3.900 4.020 3.795 4.010 292,155 +0.12(+3.22%)
Sep 29, 2023 3.830 3.900 3.800 3.885 103,933 +0.08(+2.24%)
Sep 28, 2023 3.820 3.855 3.665 3.800 176,860 -0.02(-0.52%)
Sep 27, 2023 3.940 3.955 3.740 3.820 326,567 -0.12(-3.05%)
Sep 26, 2023 3.900 4.140 3.900 3.940 177,089 +0.03(+0.77%)
Sep 25, 2023 3.770 3.930 3.700 3.910 200,439 +0.12(+3.17%)
Sep 22, 2023 3.770 4.027 3.730 3.790 309,202 +0.04(+1.07%)
Sep 21, 2023 3.970 4.000 3.690 3.750 435,859 -0.25(-6.25%)
Sep 20, 2023 4.040 4.160 3.980 4.000 166,017 -0.02(-0.50%)
Sep 19, 2023 3.890 4.055 3.865 4.020 123,835 +0.10(+2.55%)
Sep 18, 2023 4.050 4.050 3.880 3.920 159,073 -0.13(-3.21%)
Sep 15, 2023 4.210 4.210 3.990 4.050 399,043 -0.16(-3.80%)
Sep 14, 2023 4.190 4.300 4.040 4.210 257,073 +0.07(+1.69%)
Sep 13, 2023 4.290 4.430 4.100 4.140 348,302 -0.16(-3.72%)
Sep 12, 2023 4.190 4.330 4.095 4.300 172,627 +0.11(+2.63%)
Sep 11, 2023 4.290 4.322 4.040 4.190 378,397 -0.08(-1.87%)
Sep 08, 2023 4.200 4.350 4.130 4.270 175,116 +0.09(+2.15%)
Sep 07, 2023 4.210 4.247 4.120 4.180 169,526 -0.04(-0.95%)
Sep 06, 2023 4.330 4.480 4.200 4.220 175,680 -0.13(-2.99%)
Sep 05, 2023 4.590 4.670 4.340 4.350 197,185 -0.28(-6.05%)
Sep 01, 2023 4.580 4.810 4.550 4.630 260,754 +0.08(+1.76%)
Aug 31, 2023 4.490 4.620 4.354 4.550 220,370 +0.06(+1.34%)
Aug 30, 2023 4.500 4.550 4.440 4.490 138,081 -0.01(-0.22%)
Aug 29, 2023 4.510 4.699 4.440 4.500 232,128 -0.01(-0.33%)
Aug 28, 2023 4.520 4.630 4.470 4.515 203,479 +0.02(+0.56%)
Aug 25, 2023 4.370 4.570 4.250 4.490 220,229 +0.13(+2.98%)
Aug 24, 2023 4.490 4.490 4.250 4.360 359,352 -0.07(-1.58%)
Aug 23, 2023 4.410 4.490 4.230 4.430 329,239 +0.06(+1.37%)
Aug 22, 2023 4.390 4.440 4.280 4.370 216,589 +0.00(+0.00%)
Aug 21, 2023 4.500 4.510 4.330 4.370 275,172 -0.12(-2.67%)
Aug 18, 2023 4.520 4.640 4.410 4.490 197,633 -0.10(-2.18%)
Aug 17, 2023 4.850 4.970 4.590 4.590 309,454 -0.27(-5.56%)
Aug 16, 2023 4.990 5.047 4.800 4.860 279,587 -0.13(-2.61%)
Aug 15, 2023 5.060 5.120 4.980 4.990 206,698 -0.07(-1.38%)
Aug 14, 2023 5.210 5.210 4.910 5.060 333,942 -0.15(-2.88%)
Aug 11, 2023 5.350 5.420 5.190 5.210 202,060 -0.14(-2.62%)
Aug 10, 2023 5.550 5.690 5.295 5.350 239,435 -0.17(-3.08%)
Aug 09, 2023 5.310 5.580 5.260 5.520 313,665 +0.23(+4.35%)
Aug 08, 2023 5.010 5.340 4.900 5.290 346,876 +0.16(+3.12%)
Aug 07, 2023 5.290 5.300 5.060 5.130 302,423 -0.12(-2.29%)
Aug 04, 2023 5.320 5.386 5.120 5.250 584,049 -0.07(-1.32%)
Aug 03, 2023 5.380 5.550 5.300 5.320 441,844 -0.06(-1.12%)
Aug 02, 2023 5.590 5.590 5.340 5.380 256,756 -0.23(-4.10%)
Aug 01, 2023 5.760 5.820 5.450 5.610 409,227 -0.23(-3.94%)
Jul 31, 2023 5.780 5.910 5.610 5.840 380,287 +0.06(+1.04%)
Jul 28, 2023 5.220 5.850 5.150 5.780 848,040 +0.60(+11.58%)
Jul 27, 2023 5.580 5.580 5.110 5.180 615,177 -0.12(-2.36%)
Jul 26, 2023 5.380 5.428 4.820 5.305 1,111,099 -0.02(-0.28%)
Jul 25, 2023 5.620 5.890 5.310 5.320 1,691,855 +0.21(+4.11%)
Jul 24, 2023 5.720 5.760 4.750 5.110 3,509,332 -2.34(-31.46%)
Jul 21, 2023 7.280 7.755 7.200 7.455 1,269,047 +0.28(+3.83%)
Jul 20, 2023 7.100 7.240 7.000 7.180 523,636 +0.10(+1.41%)
Jul 19, 2023 7.130 7.250 6.940 7.080 280,937 +0.02(+0.28%)
Jul 18, 2023 7.130 7.260 7.030 7.060 217,957 -0.06(-0.84%)
Jul 17, 2023 6.750 7.360 6.700 7.120 484,144 +0.43(+6.43%)
Jul 14, 2023 6.890 7.050 6.520 6.690 326,294 -0.22(-3.18%)
Jul 13, 2023 6.930 6.990 6.610 6.910 191,022 +0.11(+1.62%)
Jul 12, 2023 7.060 7.150 6.770 6.800 233,223 -0.12(-1.73%)
Jul 11, 2023 6.960 7.343 6.820 6.920 459,527 -0.04(-0.57%)
Jul 10, 2023 6.240 7.040 6.190 6.960 446,455 +0.78(+12.62%)
Jul 07, 2023 5.850 6.200 5.850 6.180 289,333 +0.35(+6.00%)
Jul 06, 2023 5.870 5.890 5.640 5.830 266,745 -0.09(-1.52%)
Jul 05, 2023 6.000 6.120 5.890 5.920 208,338 -0.08(-1.33%)
Jul 03, 2023 5.770 6.040 5.770 6.000 113,656 +0.23(+3.99%)
Jun 30, 2023 5.770 5.950 5.620 5.770 135,829 +0.01(+0.17%)
Jun 29, 2023 5.760 5.820 5.610 5.760 152,349 +0.01(+0.17%)
Jun 28, 2023 5.350 5.770 5.300 5.750 217,632 +0.40(+7.48%)
Jun 27, 2023 5.500 5.510 5.330 5.350 334,546 -0.15(-2.73%)
Jun 26, 2023 5.960 6.030 5.420 5.500 381,252 -0.49(-8.18%)
Jun 23, 2023 6.100 6.100 5.640 5.990 2,776,412 -0.14(-2.28%)
Jun 22, 2023 6.070 6.360 5.980 6.130 198,513 +0.08(+1.32%)
Jun 21, 2023 6.000 6.086 5.800 6.050 193,097 +0.04(+0.67%)
Jun 20, 2023 5.950 6.080 5.870 6.010 147,004 +0.07(+1.18%)
Jun 16, 2023 6.370 6.370 5.820 5.940 233,250 -0.33(-5.26%)
Jun 15, 2023 6.400 6.520 6.200 6.270 141,108 -0.07(-1.10%)
Jun 14, 2023 6.250 6.420 6.201 6.340 201,793 +0.15(+2.42%)
Jun 13, 2023 6.060 6.320 5.970 6.190 186,351 +0.23(+3.86%)
Jun 12, 2023 5.950 6.040 5.815 5.960 120,187 +0.02(+0.34%)
Jun 09, 2023 5.710 5.990 5.690 5.940 247,538 +0.24(+4.21%)
Jun 08, 2023 5.530 5.790 5.370 5.700 187,998 +0.17(+3.07%)
Jun 07, 2023 5.790 5.800 5.500 5.530 214,738 -0.19(-3.32%)
Jun 06, 2023 5.820 5.960 5.660 5.720 125,708 -0.11(-1.89%)
Jun 05, 2023 5.660 6.090 5.655 5.830 132,011 +0.12(+2.10%)
Jun 02, 2023 5.830 5.860 5.490 5.710 94,686 +0.01(+0.18%)
Jun 01, 2023 5.710 5.849 5.610 5.700 110,879 +0.03(+0.53%)
May 31, 2023 5.310 5.870 5.250 5.670 187,003 +0.35(+6.58%)
May 30, 2023 5.760 5.857 5.298 5.320 158,654 -0.43(-7.48%)
May 26, 2023 5.840 6.050 5.750 5.750 83,092 -0.11(-1.88%)
May 25, 2023 5.980 6.019 5.720 5.860 82,365 -0.14(-2.33%)
May 24, 2023 6.070 6.210 5.800 6.000 99,097 -0.04(-0.66%)
May 23, 2023 5.810 6.285 5.810 6.040 154,744 +0.28(+4.86%)
May 22, 2023 6.030 6.030 5.690 5.760 117,864 -0.18(-3.03%)
May 19, 2023 5.940 6.152 5.920 5.940 163,104 +0.01(+0.17%)
May 18, 2023 5.870 5.960 5.730 5.930 100,904 +0.04(+0.68%)
May 17, 2023 5.990 6.020 5.850 5.890 73,081 -0.06(-1.01%)
May 16, 2023 6.020 6.130 5.870 5.950 106,060 -0.15(-2.46%)
May 15, 2023 6.180 6.260 6.040 6.100 118,719 -0.05(-0.81%)
May 12, 2023 6.390 6.390 6.050 6.150 137,382 -0.20(-3.15%)
May 11, 2023 6.550 6.570 6.250 6.350 120,852 -0.18(-2.76%)
May 10, 2023 6.680 6.840 6.330 6.530 120,520 -0.01(-0.15%)
May 09, 2023 6.590 7.030 6.500 6.540 134,696 -0.08(-1.21%)
May 08, 2023 6.690 6.830 6.530 6.620 141,690 +0.07(+1.07%)
May 05, 2023 6.460 6.690 6.270 6.550 132,490 +0.14(+2.18%)
May 04, 2023 6.410 6.570 6.250 6.410 96,377 -0.12(-1.84%)
May 03, 2023 6.250 6.670 6.250 6.530 77,801 +0.34(+5.49%)
May 02, 2023 6.460 6.560 6.140 6.190 70,707 -0.30(-4.62%)
May 01, 2023 6.190 6.710 6.070 6.490 141,554 +0.32(+5.19%)
Apr 28, 2023 6.040 6.330 5.640 6.170 218,815 +0.24(+4.05%)
Apr 27, 2023 6.220 6.310 5.890 5.930 123,084 -0.25(-4.05%)
Apr 26, 2023 6.210 6.490 6.107 6.180 227,814 -0.02(-0.32%)
Apr 25, 2023 6.510 6.640 6.130 6.200 263,357 -0.36(-5.49%)
Apr 24, 2023 6.500 6.690 6.440 6.560 200,768 +0.05(+0.77%)
Apr 21, 2023 6.200 6.630 6.200 6.510 260,576 +0.35(+5.68%)
Apr 20, 2023 6.340 6.720 6.135 6.160 447,388 -0.15(-2.38%)
Apr 19, 2023 6.190 6.430 6.155 6.310 184,356 +0.07(+1.12%)
Apr 18, 2023 6.330 6.400 6.040 6.240 150,225 -0.08(-1.27%)
Apr 17, 2023 6.230 6.486 6.190 6.320 73,529 +0.12(+1.94%)
Apr 14, 2023 6.300 6.395 6.190 6.200 76,765 -0.10(-1.59%)
Apr 13, 2023 6.140 6.340 6.050 6.300 141,562 +0.12(+1.94%)
Apr 12, 2023 6.390 6.390 6.040 6.180 125,191 -0.11(-1.75%)
Apr 11, 2023 6.110 6.440 5.957 6.290 323,030 +0.27(+4.49%)
Apr 10, 2023 5.990 6.130 5.750 6.020 252,567 -0.02(-0.33%)
Apr 06, 2023 5.980 6.130 5.925 6.040 158,734 -0.01(-0.17%)
Apr 05, 2023 6.340 6.420 6.020 6.050 122,957 -0.25(-3.97%)
Apr 04, 2023 6.810 6.810 6.270 6.300 114,598 -0.49(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.