Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.87 +0.67 (+5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.320 6.560 5.891 6.280 738,202 +0.02(+0.24%)
Apr 27, 2023 7.500 7.682 6.250 6.265 1,063,515 -1.40(-18.26%)
Apr 26, 2023 6.990 8.970 6.820 7.665 3,673,611 +0.79(+11.41%)
Apr 25, 2023 7.250 7.660 6.690 6.880 1,353,377 -0.88(-11.34%)
Apr 24, 2023 8.310 8.390 6.260 7.760 3,663,583 -1.24(-13.78%)
Apr 21, 2023 6.040 10.41 6.040 9.000 22,708,574 +3.32(+58.45%)
Apr 20, 2023 5.380 5.870 5.320 5.680 725,822 +0.29(+5.38%)
Apr 19, 2023 4.810 5.480 4.730 5.390 587,865 +0.47(+9.55%)
Apr 18, 2023 4.890 5.020 4.445 4.920 500,184 +0.07(+1.44%)
Apr 17, 2023 4.480 4.870 4.220 4.850 633,979 +0.52(+12.01%)
Apr 14, 2023 3.890 4.390 3.712 4.330 931,264 +0.46(+11.89%)
Apr 13, 2023 3.370 3.900 3.360 3.870 283,158 +0.52(+15.52%)
Apr 12, 2023 3.450 3.620 3.320 3.350 232,923 -0.05(-1.47%)
Apr 11, 2023 3.330 3.500 3.260 3.400 138,771 +0.08(+2.41%)
Apr 10, 2023 3.250 3.370 3.220 3.320 227,637 +0.06(+1.84%)
Apr 06, 2023 3.020 3.350 2.950 3.260 220,442 +0.23(+7.77%)
Apr 05, 2023 3.250 3.260 2.930 3.025 214,479 -0.22(-6.78%)
Apr 04, 2023 3.150 3.380 3.100 3.245 219,597 +0.10(+3.02%)
Apr 03, 2023 2.930 3.210 2.870 3.150 283,707 +0.21(+7.14%)
Mar 31, 2023 3.200 3.300 2.890 2.940 291,377 -0.26(-8.13%)
Mar 30, 2023 3.470 3.500 3.010 3.200 439,699 -0.20(-5.88%)
Mar 29, 2023 2.930 3.480 2.890 3.400 587,223 +0.55(+19.30%)
Mar 28, 2023 2.850 3.020 2.720 2.850 334,577 +0.02(+0.71%)
Mar 27, 2023 2.350 2.918 2.281 2.830 815,308 +0.55(+24.12%)
Mar 24, 2023 2.320 2.440 2.210 2.280 250,134 -0.05(-2.15%)
Mar 23, 2023 2.420 2.490 2.280 2.330 188,569 -0.06(-2.51%)
Mar 22, 2023 2.580 2.630 2.380 2.390 233,793 -0.15(-6.09%)
Mar 21, 2023 2.490 2.600 2.440 2.545 185,849 +0.11(+4.73%)
Mar 20, 2023 2.370 2.440 2.309 2.430 167,307 +0.08(+3.40%)
Mar 17, 2023 2.360 2.470 2.290 2.350 393,548 -0.02(-0.84%)
Mar 16, 2023 2.380 2.400 2.250 2.370 315,536 -0.02(-0.84%)
Mar 15, 2023 2.440 2.470 2.280 2.390 279,889 -0.13(-5.16%)
Mar 14, 2023 2.650 2.650 2.460 2.520 208,479 -0.05(-1.95%)
Mar 13, 2023 2.400 2.640 2.350 2.570 358,409 +0.15(+6.20%)
Mar 10, 2023 2.710 3.100 2.400 2.420 680,460 -0.27(-10.04%)
Mar 09, 2023 2.870 2.920 2.650 2.690 463,193 -0.14(-4.78%)
Mar 08, 2023 3.170 3.320 2.820 2.825 278,623 -0.31(-10.03%)
Mar 07, 2023 3.250 3.270 3.110 3.140 124,519 -0.10(-3.09%)
Mar 06, 2023 3.300 3.380 3.190 3.240 232,980 -0.02(-0.61%)
Mar 03, 2023 2.950 3.315 2.865 3.260 330,805 +0.37(+12.80%)
Mar 02, 2023 3.500 3.500 2.800 2.890 386,745 -0.28(-8.83%)
Mar 01, 2023 3.360 3.400 3.100 3.170 308,784 -0.17(-5.09%)
Feb 28, 2023 3.340 3.480 3.300 3.340 182,435 -0.03(-0.89%)
Feb 27, 2023 3.320 3.390 3.290 3.370 84,759 +0.09(+2.74%)
Feb 24, 2023 3.450 3.480 3.250 3.280 156,592 -0.22(-6.29%)
Feb 23, 2023 3.740 3.760 3.440 3.500 115,694 -0.21(-5.66%)
Feb 22, 2023 3.580 3.740 3.500 3.710 145,854 +0.17(+4.80%)
Feb 21, 2023 3.450 3.700 3.420 3.540 217,110 +0.09(+2.61%)
Feb 17, 2023 3.580 3.580 3.435 3.450 286,458 -0.10(-2.95%)
Feb 16, 2023 3.890 3.945 3.550 3.555 140,358 -0.15(-3.92%)
Feb 15, 2023 3.800 4.020 3.455 3.700 357,272 -0.16(-4.15%)
Feb 14, 2023 4.080 4.080 3.720 3.860 225,182 -0.22(-5.39%)
Feb 13, 2023 4.070 4.230 3.960 4.080 193,346 +0.02(+0.49%)
Feb 10, 2023 4.160 4.280 4.020 4.060 146,630 -0.11(-2.64%)
Feb 09, 2023 4.200 4.295 4.110 4.170 151,548 -0.01(-0.24%)
Feb 08, 2023 4.500 4.680 4.170 4.180 140,748 -0.36(-7.93%)
Feb 07, 2023 4.600 4.700 4.470 4.540 195,690 -0.05(-1.09%)
Feb 06, 2023 4.620 4.950 4.520 4.590 167,431 -0.05(-1.08%)
Feb 03, 2023 4.770 4.893 4.580 4.640 157,771 -0.25(-5.11%)
Feb 02, 2023 4.760 5.070 4.660 4.890 165,348 +0.14(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.