Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 167.17 169.93 163.51 163.69 327,338 -2.62(-1.57%)
Mar 30, 2022 170.65 172.18 165.56 166.31 369,971 -5.81(-3.38%)
Mar 29, 2022 168.09 172.97 166.32 172.13 393,616 +5.71(+3.43%)
Mar 28, 2022 165.26 167.51 161.81 166.42 230,903 +1.01(+0.61%)
Mar 25, 2022 165.63 168.34 163.25 165.41 264,578 -0.64(-0.38%)
Mar 24, 2022 161.25 166.33 159.19 166.05 549,472 +6.66(+4.18%)
Mar 23, 2022 161.25 163.13 158.84 159.39 258,652 -3.34(-2.05%)
Mar 22, 2022 160.38 163.94 159.93 162.73 250,879 +1.32(+0.82%)
Mar 21, 2022 161.36 164.22 159.04 161.41 327,566 -1.42(-0.87%)
Mar 18, 2022 157.21 163.56 155.91 162.83 719,230 +5.21(+3.30%)
Mar 17, 2022 156.57 158.07 155.04 157.63 330,703 +0.63(+0.40%)
Mar 16, 2022 151.95 157.21 150.36 157.00 477,390 +6.08(+4.03%)
Mar 15, 2022 143.79 151.09 142.80 150.92 370,219 +7.33(+5.10%)
Mar 14, 2022 152.07 152.98 141.09 143.59 464,302 -9.86(-6.43%)
Mar 11, 2022 159.99 162.24 153.29 153.45 387,477 -5.42(-3.41%)
Mar 10, 2022 156.62 160.99 154.69 158.88 322,114 -0.62(-0.39%)
Mar 09, 2022 161.39 162.45 156.77 159.49 403,443 +0.89(+0.56%)
Mar 08, 2022 152.86 163.92 151.68 158.60 581,139 +6.74(+4.44%)
Mar 07, 2022 153.82 158.88 151.84 151.86 664,304 -0.87(-0.57%)
Mar 04, 2022 152.56 154.28 149.40 152.73 376,588 +0.16(+0.10%)
Mar 03, 2022 156.26 156.92 151.52 152.57 190,588 -3.09(-1.99%)
Mar 02, 2022 151.41 157.84 150.96 155.66 418,604 +4.75(+3.14%)
Mar 01, 2022 151.46 153.69 149.01 150.92 451,961 -0.67(-0.45%)
Feb 28, 2022 152.70 156.71 148.25 151.59 468,290 -2.74(-1.78%)
Feb 25, 2022 157.18 155.59 151.53 154.33 795,235 -5.35(-3.35%)
Feb 24, 2022 130.25 161.22 125.47 159.69 1,427,740 +29.55(+22.71%)
Feb 23, 2022 135.67 137.75 130.04 130.13 776,065 -2.86(-2.15%)
Feb 22, 2022 133.21 138.58 131.94 132.99 633,957 -1.68(-1.25%)
Feb 18, 2022 134.67 0 -1.82(-1.33%)
Feb 17, 2022 142.34 143.59 136.10 136.49 382,794 -8.68(-5.98%)
Feb 16, 2022 144.43 145.81 140.65 145.18 274,862 -0.60(-0.41%)
Feb 15, 2022 141.55 146.10 141.24 145.77 337,491 +7.31(+5.28%)
Feb 14, 2022 138.13 143.03 136.62 138.46 350,149 -0.09(-0.06%)
Feb 11, 2022 144.46 146.69 137.64 138.55 336,703 -5.43(-3.77%)
Feb 10, 2022 144.20 150.88 142.75 143.98 364,471 -4.86(-3.27%)
Feb 09, 2022 146.39 148.91 144.42 148.84 264,516 +5.22(+3.63%)
Feb 08, 2022 140.78 144.20 140.09 143.63 276,261 +2.54(+1.80%)
Feb 07, 2022 141.70 144.83 140.80 141.08 240,199 -0.08(-0.06%)
Feb 04, 2022 137.79 141.97 136.14 141.16 621,645 +2.88(+2.08%)
Feb 03, 2022 144.66 138.01 138.28 556,615 -11.00(-7.37%)
Feb 02, 2022 150.12 150.70 145.66 149.28 404,976 -0.45(-0.30%)
Feb 01, 2022 151.05 151.67 146.27 149.74 312,648 -0.49(-0.33%)
Jan 31, 2022 141.10 150.37 150.22 538,900 +9.81(+6.99%)
Jan 28, 2022 137.35 140.41 133.99 140.41 423,602 +2.87(+2.08%)
Jan 27, 2022 145.27 145.61 136.64 137.54 457,193 -5.26(-3.69%)
Jan 26, 2022 144.77 148.77 141.41 142.81 386,994 +0.83(+0.59%)
Jan 25, 2022 143.38 145.54 140.27 141.97 556,426 -5.71(-3.86%)
Jan 24, 2022 139.66 148.05 137.19 147.68 758,807 +5.27(+3.70%)
Jan 21, 2022 143.34 146.96 141.70 142.41 558,461 -0.59(-0.41%)
Jan 20, 2022 147.23 149.59 142.88 143.00 476,986 -3.11(-2.13%)
Jan 19, 2022 148.99 151.12 144.88 146.11 395,005 -2.06(-1.39%)
Jan 18, 2022 158.76 158.99 147.88 148.18 545,386 -12.59(-7.83%)
Jan 14, 2022 160.77 0 +6.33(+4.10%)
Jan 13, 2022 159.57 162.04 154.34 154.44 286,231 -4.09(-2.58%)
Jan 12, 2022 159.26 161.18 156.33 158.53 304,715 +0.03(+0.02%)
Jan 11, 2022 156.62 159.51 154.95 158.50 314,627 +1.80(+1.15%)
Jan 10, 2022 154.74 156.93 150.65 156.70 367,074 +1.25(+0.81%)
Jan 07, 2022 160.94 161.68 155.44 155.45 438,990 -5.76(-3.58%)
Jan 06, 2022 161.91 165.61 157.52 161.21 504,856 -1.34(-0.82%)
Jan 05, 2022 171.60 174.92 162.46 162.55 740,066 -8.95(-5.22%)
Jan 04, 2022 168.71 172.05 165.47 171.51 727,350 +3.77(+2.25%)
Jan 03, 2022 161.87 167.92 160.50 167.74 558,574 +6.24(+3.87%)
Dec 31, 2021 162.19 163.85 161.30 161.50 240,718 -0.31(-0.19%)
Dec 30, 2021 164.45 167.53 161.62 161.81 587,304 -2.10(-1.28%)
Dec 29, 2021 160.31 164.10 160.12 163.91 379,409 +3.45(+2.15%)
Dec 28, 2021 158.15 161.15 156.81 160.46 437,311 +2.56(+1.62%)
Dec 27, 2021 156.31 158.04 154.80 157.90 282,101 +1.88(+1.20%)
Dec 23, 2021 155.33 157.53 155.22 156.02 189,528 +0.93(+0.60%)
Dec 22, 2021 153.31 155.41 152.27 155.09 448,586 +1.19(+0.78%)
Dec 21, 2021 149.26 153.92 147.77 153.89 624,769 -1.79(-1.15%)
Dec 20, 2021 148.28 155.69 145.16 155.69 374,335 +5.11(+3.39%)
Dec 17, 2021 144.83 152.36 143.73 150.58 1,299,070 +3.95(+2.70%)
Dec 16, 2021 154.08 154.88 143.07 146.62 604,052 -6.72(-4.38%)
Dec 15, 2021 153.08 154.06 147.74 153.35 405,767 +1.23(+0.81%)
Dec 14, 2021 150.14 154.09 149.54 152.11 563,272 -1.24(-0.81%)
Dec 13, 2021 154.56 157.10 151.74 153.35 703,684 -0.60(-0.39%)
Dec 10, 2021 156.60 157.05 152.68 153.95 376,330 +0.09(+0.06%)
Dec 09, 2021 155.54 158.56 152.93 153.86 400,494 -3.33(-2.12%)
Dec 08, 2021 153.13 157.82 151.05 157.19 520,707 +4.77(+3.13%)
Dec 07, 2021 149.44 153.34 149.41 152.42 553,390 +5.39(+3.67%)
Dec 06, 2021 141.55 147.96 138.78 147.03 766,657 +5.78(+4.09%)
Dec 03, 2021 142.99 144.97 138.93 141.25 490,670 -1.39(-0.97%)
Dec 02, 2021 137.95 143.23 136.66 142.64 420,124 +4.23(+3.06%)
Dec 01, 2021 141.71 144.91 138.07 138.41 439,925 -1.40(-1.00%)
Nov 30, 2021 142.00 145.21 137.85 139.81 445,328 -3.06(-2.14%)
Nov 29, 2021 142.80 143.66 139.25 142.87 698,315 +1.70(+1.20%)
Nov 26, 2021 142.77 146.23 140.68 141.17 354,143 -3.04(-2.11%)
Nov 24, 2021 143.33 145.67 141.11 144.21 450,088 -0.60(-0.41%)
Nov 23, 2021 146.95 149.15 141.99 144.80 650,588 -10.69(-6.87%)
Nov 22, 2021 151.00 155.49 145.32 155.49 1,135,637 +4.92(+3.27%)
Nov 19, 2021 155.78 156.06 149.92 150.57 528,703 -4.55(-2.94%)
Nov 18, 2021 160.13 155.53 153.47 155.12 600,315 -4.38(-2.74%)
Nov 17, 2021 164.19 165.15 159.37 159.50 402,557 -4.63(-2.82%)
Nov 16, 2021 164.19 165.59 162.98 164.13 240,854 +0.10(+0.06%)
Nov 15, 2021 169.65 169.65 162.90 164.04 296,954 -4.60(-2.73%)
Nov 12, 2021 165.31 169.22 165.24 168.64 275,791 +4.02(+2.44%)
Nov 11, 2021 166.33 166.40 161.70 164.62 402,171 +0.74(+0.45%)
Nov 10, 2021 167.48 163.00 163.88 413,795 -5.41(-3.19%)
Nov 09, 2021 172.46 172.79 168.33 169.28 345,136 -2.16(-1.26%)
Nov 08, 2021 170.93 174.59 168.49 171.44 502,223 +1.05(+0.61%)
Nov 05, 2021 170.54 182.76 166.93 170.40 785,112 -9.94(-5.51%)
Nov 04, 2021 180.69 183.71 178.53 180.34 617,558 -0.27(-0.15%)
Nov 03, 2021 178.85 180.91 177.76 180.61 223,390 +1.76(+0.98%)
Nov 02, 2021 183.72 183.72 177.90 178.85 350,087 -4.27(-2.33%)
Nov 01, 2021 179.12 184.30 182.23 183.12 382,047 +4.08(+2.28%)
Oct 29, 2021 174.85 179.95 174.36 179.05 436,606 +3.35(+1.91%)
Oct 28, 2021 169.98 175.78 175.70 529,649 +6.94(+4.11%)
Oct 27, 2021 170.06 171.56 168.69 168.76 379,095 -1.31(-0.77%)
Oct 26, 2021 171.15 170.07 248,658 +0.50(+0.29%)
Oct 25, 2021 169.18 171.23 167.28 169.57 229,343 +0.11(+0.06%)
Oct 22, 2021 177.63 169.35 169.46 306,536 -8.14(-4.58%)
Oct 21, 2021 176.38 179.52 176.01 177.60 344,731 +1.06(+0.60%)
Oct 20, 2021 178.37 179.43 176.16 176.55 278,655 -1.60(-0.90%)
Oct 19, 2021 175.57 178.15 174.72 178.15 396,558 +3.21(+1.83%)
Oct 18, 2021 173.55 176.12 172.50 174.94 518,667 +2.14(+1.24%)
Oct 15, 2021 172.75 175.77 172.24 172.80 280,784 +0.22(+0.13%)
Oct 14, 2021 171.73 173.69 170.42 172.58 380,146 +3.54(+2.09%)
Oct 13, 2021 167.53 169.21 167.18 169.04 259,911 +2.45(+1.47%)
Oct 12, 2021 168.43 168.88 163.93 166.59 385,027 +0.31(+0.19%)
Oct 11, 2021 165.18 169.44 165.01 166.27 228,024 +1.09(+0.66%)
Oct 08, 2021 166.39 167.77 164.40 165.18 243,126 -1.02(-0.61%)
Oct 07, 2021 162.50 168.26 162.50 166.20 355,382 +5.17(+3.21%)
Oct 06, 2021 162.82 165.30 159.60 161.03 367,386 -3.12(-1.90%)
Oct 05, 2021 162.55 167.54 161.59 164.14 322,309 +2.09(+1.29%)
Oct 04, 2021 167.13 167.13 160.87 162.05 583,559 -5.92(-3.53%)
Oct 01, 2021 167.34 169.06 163.68 167.97 456,615 +0.89(+0.53%)
Sep 30, 2021 170.24 172.94 166.85 167.09 682,817 -1.99(-1.18%)
Sep 29, 2021 177.71 179.79 168.85 169.08 953,269 -7.97(-4.50%)
Sep 28, 2021 179.83 181.70 176.66 177.04 409,600 -5.23(-2.87%)
Sep 27, 2021 184.28 185.44 180.87 182.27 564,050 -4.08(-2.19%)
Sep 24, 2021 187.48 189.47 185.97 186.35 250,831 -1.74(-0.93%)
Sep 23, 2021 188.97 191.41 186.94 188.09 298,755 -0.21(-0.11%)
Sep 22, 2021 186.16 190.05 185.21 188.29 256,287 +2.81(+1.51%)
Sep 21, 2021 187.41 189.27 185.24 185.49 241,406 -0.94(-0.50%)
Sep 20, 2021 189.12 190.04 183.67 186.43 417,072 -4.89(-2.55%)
Sep 17, 2021 194.54 195.12 188.31 191.31 1,110,210 -3.78(-1.94%)
Sep 16, 2021 190.64 197.12 189.75 195.10 384,254 +4.24(+2.22%)
Sep 15, 2021 192.51 192.86 189.13 190.85 401,416 -1.65(-0.86%)
Sep 14, 2021 196.38 196.47 191.90 192.51 256,180 -3.35(-1.71%)
Sep 13, 2021 196.28 196.36 193.40 195.85 232,646 +0.30(+0.15%)
Sep 10, 2021 198.03 199.83 195.39 195.55 181,792 -1.01(-0.51%)
Sep 09, 2021 199.10 199.38 195.52 196.56 294,703 -1.92(-0.97%)
Sep 08, 2021 200.62 200.43 196.79 198.48 160,618 -1.95(-0.97%)
Sep 07, 2021 204.29 204.77 200.33 200.43 144,808 -3.85(-1.88%)
Sep 03, 2021 203.12 204.83 202.58 204.28 135,539 +0.62(+0.30%)
Sep 02, 2021 204.98 205.32 202.57 203.67 151,626 -0.25(-0.12%)
Sep 01, 2021 204.54 204.54 201.11 203.92 275,354 +0.26(+0.13%)
Aug 31, 2021 204.65 204.88 200.60 203.66 266,801 -0.11(-0.05%)
Aug 30, 2021 205.03 204.47 200.96 203.76 299,377 -0.70(-0.34%)
Aug 27, 2021 199.60 204.63 198.54 204.47 283,403 +4.82(+2.42%)
Aug 26, 2021 202.12 203.17 199.23 199.64 139,998 -2.25(-1.11%)
Aug 25, 2021 204.17 206.97 200.38 201.89 248,835 -1.47(-0.72%)
Aug 24, 2021 202.48 205.02 201.80 203.36 335,737 +0.92(+0.45%)
Aug 23, 2021 199.35 204.76 198.45 202.44 450,357 +3.85(+1.94%)
Aug 20, 2021 198.99 200.81 197.71 198.60 416,312 -0.28(-0.14%)
Aug 19, 2021 194.28 199.96 193.87 198.88 417,239 +3.78(+1.94%)
Aug 18, 2021 193.92 199.16 192.80 195.10 343,993 +2.35(+1.22%)
Aug 17, 2021 189.93 192.93 188.28 192.75 237,918 +0.65(+0.34%)
Aug 16, 2021 190.88 192.97 189.16 192.10 361,445 +0.54(+0.28%)
Aug 13, 2021 194.75 195.18 190.50 191.56 350,061 -3.38(-1.73%)
Aug 12, 2021 197.96 197.96 194.62 194.94 302,132 -4.01(-2.02%)
Aug 11, 2021 200.99 201.45 196.49 198.95 208,909 -0.79(-0.40%)
Aug 10, 2021 202.69 203.47 195.39 199.74 417,384 -2.88(-1.42%)
Aug 09, 2021 206.39 206.59 200.13 202.62 398,095 -1.58(-0.77%)
Aug 06, 2021 211.87 215.02 197.42 204.20 1,126,876 -24.01(-10.52%)
Aug 05, 2021 227.09 229.73 226.44 228.21 299,125 +2.09(+0.92%)
Aug 04, 2021 222.72 227.44 222.50 226.12 156,930 +2.48(+1.11%)
Aug 03, 2021 224.44 227.22 222.62 223.64 160,554 -0.68(-0.30%)
Aug 02, 2021 229.93 231.39 223.59 224.32 337,722 -4.62(-2.02%)
Jul 30, 2021 224.56 229.25 224.23 228.94 263,556 +2.37(+1.05%)
Jul 29, 2021 216.37 227.87 216.37 226.57 435,704 +11.05(+5.13%)
Jul 28, 2021 208.21 215.68 207.44 215.52 172,224 +7.36(+3.54%)
Jul 27, 2021 211.69 211.69 204.30 208.16 149,809 -3.95(-1.86%)
Jul 26, 2021 215.75 216.30 211.07 212.11 180,413 -5.47(-2.51%)
Jul 23, 2021 216.24 218.00 212.47 217.58 164,737 +2.63(+1.22%)
Jul 22, 2021 209.61 215.18 209.61 214.95 237,078 +1.45(+0.68%)
Jul 21, 2021 207.52 214.22 207.00 213.50 307,343 +6.34(+3.06%)
Jul 20, 2021 200.73 208.92 200.25 207.16 349,090 +6.90(+3.45%)
Jul 19, 2021 195.15 201.92 193.83 200.26 190,551 +0.61(+0.30%)
Jul 16, 2021 204.91 204.91 199.52 199.65 156,553 -4.34(-2.13%)
Jul 15, 2021 206.71 206.71 200.81 204.00 170,114 -3.37(-1.62%)
Jul 14, 2021 212.02 213.75 207.10 207.37 139,448 -2.57(-1.22%)
Jul 13, 2021 212.12 213.41 209.27 209.93 178,975 -3.30(-1.55%)
Jul 12, 2021 213.21 214.27 211.72 213.23 152,539 +0.74(+0.35%)
Jul 09, 2021 208.94 212.91 207.38 212.49 137,512 +4.13(+1.98%)
Jul 08, 2021 206.12 209.53 202.44 208.36 225,185 -3.38(-1.60%)
Jul 07, 2021 215.26 215.89 208.50 211.74 195,846 -1.45(-0.68%)
Jul 06, 2021 215.04 216.06 210.74 213.19 255,941 -1.48(-0.69%)
Jul 02, 2021 215.54 216.40 210.07 214.68 240,091 +0.79(+0.37%)
Jul 01, 2021 217.05 217.80 211.92 213.89 303,407 -3.18(-1.47%)
Jun 30, 2021 215.61 219.08 215.14 217.07 216,461 -1.65(-0.75%)
Jun 29, 2021 219.59 221.52 216.80 218.72 179,812 -0.98(-0.44%)
Jun 28, 2021 215.44 221.58 214.27 219.70 355,383 +4.77(+2.22%)
Jun 25, 2021 215.70 216.53 211.04 214.92 575,959 +0.16(+0.07%)
Jun 24, 2021 212.83 214.99 212.37 214.77 290,284 +4.14(+1.97%)
Jun 23, 2021 209.79 211.75 208.65 210.63 142,687 +1.48(+0.71%)
Jun 22, 2021 209.50 210.72 207.12 209.14 188,066 +0.49(+0.23%)
Jun 21, 2021 204.06 209.22 202.60 208.66 281,248 +4.67(+2.29%)
Jun 18, 2021 209.91 211.50 202.47 203.99 846,770 -6.22(-2.96%)
Jun 17, 2021 204.45 212.35 203.52 210.21 270,283 +3.93(+1.91%)
Jun 16, 2021 209.58 210.94 204.25 206.27 260,527 -3.60(-1.72%)
Jun 15, 2021 209.02 212.17 208.25 209.88 234,050 -0.09(-0.04%)
Jun 14, 2021 217.31 218.35 209.37 209.96 430,278 -6.35(-2.93%)
Jun 11, 2021 213.66 216.55 213.57 216.31 167,674 +2.05(+0.96%)
Jun 10, 2021 210.69 215.44 210.08 214.26 218,264 +4.26(+2.03%)
Jun 09, 2021 213.53 215.87 209.50 210.00 163,133 -1.81(-0.86%)
Jun 08, 2021 212.05 212.60 207.66 211.81 219,223 +1.61(+0.77%)
Jun 07, 2021 208.96 211.58 207.29 210.20 204,985 +0.36(+0.17%)
Jun 04, 2021 209.05 212.16 208.09 209.84 156,669 +3.14(+1.52%)
Jun 03, 2021 207.42 210.50 206.27 206.70 178,404 -3.75(-1.78%)
Jun 02, 2021 209.97 210.70 207.29 210.45 196,516 +1.28(+0.61%)
Jun 01, 2021 211.48 212.00 205.83 209.17 240,193 -1.39(-0.66%)
May 28, 2021 209.66 211.57 208.34 210.56 216,773 +1.92(+0.92%)
May 27, 2021 207.08 210.59 205.18 208.64 304,950 +2.03(+0.98%)
May 26, 2021 205.82 207.78 203.84 206.61 138,910 +0.48(+0.23%)
May 25, 2021 209.08 209.72 205.03 206.13 288,374 -1.43(-0.69%)
May 24, 2021 205.69 208.75 205.15 207.57 272,958 +2.67(+1.30%)
May 21, 2021 207.03 207.08 201.50 204.90 328,800 -0.79(-0.38%)
May 20, 2021 202.59 208.21 202.25 205.69 357,132 +5.16(+2.57%)
May 19, 2021 199.97 202.57 195.14 200.53 478,974 +3.08(+1.56%)
May 18, 2021 192.58 198.23 189.67 197.44 742,942 +6.46(+3.38%)
May 17, 2021 186.12 191.28 182.94 190.99 521,533 +2.97(+1.58%)
May 14, 2021 187.17 190.39 185.57 188.01 328,016 +2.44(+1.31%)
May 13, 2021 186.86 189.89 180.86 185.57 510,858 +1.59(+0.86%)
May 12, 2021 190.22 192.80 183.03 183.98 424,120 -11.20(-5.74%)
May 11, 2021 195.00 196.96 189.25 195.18 806,067 -4.33(-2.17%)
May 10, 2021 213.93 213.93 199.24 199.51 692,432 -16.35(-7.57%)
May 07, 2021 208.75 216.45 205.33 215.86 506,956 +2.97(+1.40%)
May 06, 2021 214.60 217.56 208.80 212.89 357,808 -1.72(-0.80%)
May 05, 2021 217.80 218.55 213.74 214.60 164,450 -1.45(-0.67%)
May 04, 2021 214.96 217.60 210.86 216.06 277,469 -1.21(-0.56%)
May 03, 2021 220.81 222.40 216.75 217.26 283,430 -0.94(-0.43%)
Apr 30, 2021 226.10 226.10 217.69 218.20 335,634 -11.96(-5.20%)
Apr 29, 2021 230.78 232.63 226.01 230.16 190,358 +2.99(+1.31%)
Apr 28, 2021 228.51 229.01 224.37 227.18 316,148 -3.60(-1.56%)
Apr 27, 2021 233.79 234.05 229.08 230.78 251,968 -0.55(-0.24%)
Apr 26, 2021 219.25 231.41 218.50 231.32 384,173 +13.24(+6.07%)
Apr 23, 2021 216.36 220.27 214.25 218.09 251,469 +4.35(+2.04%)
Apr 22, 2021 215.57 217.99 210.74 213.73 392,251 -1.01(-0.47%)
Apr 21, 2021 213.02 217.98 211.80 214.75 314,388 +0.68(+0.32%)
Apr 20, 2021 220.02 221.13 210.04 214.07 470,732 -7.06(-3.19%)
Apr 19, 2021 220.69 226.30 218.02 221.13 272,933 -2.50(-1.12%)
Apr 16, 2021 218.03 224.26 217.05 223.62 227,891 +5.56(+2.55%)
Apr 15, 2021 222.52 224.63 217.70 218.06 223,347 -2.90(-1.31%)
Apr 14, 2021 222.24 226.13 219.29 220.96 430,634 +1.48(+0.68%)
Apr 13, 2021 229.07 232.40 219.02 219.48 606,407 -8.79(-3.85%)
Apr 12, 2021 233.03 233.97 226.78 228.27 471,958 -6.65(-2.83%)
Apr 09, 2021 236.01 236.15 233.11 234.92 144,853 -1.99(-0.84%)
Apr 08, 2021 240.13 240.13 235.22 236.91 273,880 +2.07(+0.88%)
Apr 07, 2021 236.06 238.09 233.04 234.84 223,315 -1.32(-0.56%)
Apr 06, 2021 237.07 240.37 233.59 236.16 238,505 -1.40(-0.59%)
Apr 05, 2021 237.61 239.44 232.28 237.56 256,467 +5.26(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.