Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.62 +2.48 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.11 10.21 9.754 9.928 417,302 -0.09(-0.87%)
Jun 29, 2005 9.329 10.04 9.271 10.01 639,188 +0.74(+8.02%)
Jun 28, 2005 8.952 9.271 8.952 9.271 137,284 +0.30(+3.34%)
Jun 27, 2005 8.952 9.252 8.933 8.971 99,530 -0.03(-0.32%)
Jun 24, 2005 8.885 9.126 8.885 9.000 223,306 +0.12(+1.30%)
Jun 23, 2005 8.981 9.126 8.885 8.885 99,269 -0.16(-1.81%)
Jun 22, 2005 9.223 9.300 8.991 9.049 237,171 -0.17(-1.88%)
Jun 21, 2005 9.252 9.348 9.078 9.223 145,915 +0.04(+0.42%)
Jun 20, 2005 9.126 9.213 8.981 9.184 90,566 +0.08(+0.85%)
Jun 17, 2005 9.271 9.348 9.087 9.107 183,114 -0.10(-1.05%)
Jun 16, 2005 9.145 9.309 9.078 9.203 166,963 +0.13(+1.38%)
Jun 15, 2005 9.203 9.319 9.029 9.078 268,698 -0.08(-0.84%)
Jun 14, 2005 9.319 9.367 9.126 9.155 137,404 -0.17(-1.86%)
Jun 13, 2005 9.232 9.435 9.174 9.329 179,943 +0.10(+1.05%)
Jun 10, 2005 9.174 9.319 9.136 9.232 152,250 -0.04(-0.42%)
Jun 09, 2005 8.740 9.280 8.740 9.271 147,414 +0.48(+5.49%)
Jun 08, 2005 9.203 9.213 8.740 8.788 119,119 -0.32(-3.50%)
Jun 07, 2005 8.769 9.309 8.691 9.107 185,979 +0.44(+5.13%)
Jun 06, 2005 8.981 8.981 8.614 8.662 179,253 -0.23(-2.61%)
Jun 03, 2005 8.971 9.078 8.740 8.894 160,189 -0.14(-1.60%)
Jun 02, 2005 9.194 9.367 8.933 9.039 178,371 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.