Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.939 5.939 5.022 5.408 87,707 -0.53(-8.94%)
Jul 30, 2002 5.794 5.939 5.649 5.939 97,648 +0.27(+4.77%)
Jul 29, 2002 5.311 5.678 5.311 5.669 198,092 +0.29(+5.38%)
Jul 26, 2002 6.045 6.267 5.215 5.379 97,864 -0.56(-9.43%)
Jul 25, 2002 6.403 6.403 5.698 5.939 100,431 -0.40(-6.25%)
Jul 24, 2002 5.601 6.374 5.456 6.335 147,352 +0.54(+9.33%)
Jul 23, 2002 6.238 6.364 5.176 5.794 300,918 -0.48(-7.69%)
Jul 22, 2002 6.663 6.673 6.238 6.277 176,968 -0.40(-5.93%)
Jul 19, 2002 7.233 7.533 6.673 6.673 205,030 -0.32(-4.56%)
Jul 17, 2002 7.146 7.310 6.866 6.992 55,296 +0.23(+3.43%)
Jul 12, 2002 6.760 6.934 6.615 6.760 17,914 -0.00(-0.01%)
Jul 11, 2002 6.914 6.953 6.519 6.761 60,473 -0.16(-2.37%)
Jul 10, 2002 7.243 7.436 6.905 6.925 55,088 -0.31(-4.26%)
Jul 09, 2002 7.243 7.243 7.233 7.233 41,109 -0.01(-0.13%)
Jul 08, 2002 8.015 8.015 7.243 7.243 51,671 -0.77(-9.64%)
Jul 05, 2002 7.938 8.015 7.765 8.015 17,292 +0.25(+3.23%)
Jul 04, 2002 7.817 7.832 7.291 7.764 47,219 +0.00(+0.00%)
Jul 03, 2002 7.817 7.832 7.291 7.764 47,219 +0.03(+0.37%)
Jul 02, 2002 7.977 8.219 7.735 7.735 44,009 -0.24(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.