Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.76 -1.39 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.374 8.555 8.161 8.489 163,955 +0.13(+1.50%)
May 28, 2009 8.238 8.461 7.862 8.364 200,094 +0.15(+1.88%)
May 27, 2009 8.335 8.615 8.200 8.209 207,306 -0.15(-1.85%)
May 26, 2009 7.775 8.374 7.775 8.364 190,010 +0.54(+6.91%)
May 22, 2009 8.142 8.215 7.784 7.823 159,386 -0.28(-3.46%)
May 21, 2009 8.229 8.422 7.929 8.103 208,532 -0.22(-2.67%)
May 20, 2009 8.403 8.828 8.248 8.325 167,699 -0.03(-0.35%)
May 19, 2009 8.451 8.529 8.209 8.354 152,307 -0.19(-2.26%)
May 18, 2009 8.325 8.644 8.306 8.547 136,680 +0.35(+4.24%)
May 15, 2009 8.325 8.451 8.113 8.200 158,080 -0.15(-1.85%)
May 14, 2009 8.238 8.480 8.161 8.354 226,060 +0.12(+1.41%)
May 13, 2009 8.837 8.876 8.229 8.238 288,942 -0.79(-8.77%)
May 12, 2009 9.349 9.426 8.847 9.030 282,099 -0.01(-0.11%)
May 11, 2009 9.426 9.542 8.934 9.040 274,935 -0.63(-6.49%)
May 08, 2009 9.687 9.986 8.982 9.668 485,530 -0.37(-3.66%)
May 07, 2009 10.65 10.75 9.813 10.03 256,094 -0.45(-4.33%)
May 06, 2009 10.96 11.11 10.29 10.49 349,721 -0.39(-3.55%)
May 05, 2009 11.44 11.48 10.64 10.88 414,043 -0.70(-6.01%)
May 04, 2009 11.21 11.58 11.02 11.57 297,204 +0.52(+4.72%)
May 01, 2009 10.93 11.32 10.74 11.05 307,289 +0.14(+1.33%)
Apr 30, 2009 10.38 11.19 10.31 10.90 495,681 +0.76(+7.52%)
Apr 29, 2009 9.880 10.45 9.494 10.14 464,878 +0.62(+6.49%)
Apr 28, 2009 9.494 9.764 9.484 9.523 298,639 -0.06(-0.60%)
Apr 27, 2009 9.504 9.832 9.378 9.581 318,152 -0.12(-1.20%)
Apr 24, 2009 9.436 9.871 9.436 9.697 209,016 +0.14(+1.52%)
Apr 23, 2009 9.803 10.27 9.204 9.552 374,809 -0.18(-1.88%)
Apr 22, 2009 9.533 10.11 9.436 9.735 244,041 +0.00(+0.00%)
Apr 21, 2009 9.571 9.871 9.465 9.735 228,551 +0.14(+1.51%)
Apr 20, 2009 9.929 9.929 9.417 9.591 241,416 -0.63(-6.14%)
Apr 17, 2009 9.958 10.31 9.658 10.22 295,227 +0.30(+3.02%)
Apr 16, 2009 9.484 9.967 9.330 9.919 242,002 +0.52(+5.55%)
Apr 15, 2009 9.272 9.417 9.127 9.397 200,614 +0.00(+0.00%)
Apr 14, 2009 9.243 9.658 9.175 9.397 248,614 -0.11(-1.12%)
Apr 13, 2009 9.716 9.716 9.281 9.504 182,376 -0.28(-2.86%)
Apr 09, 2009 8.876 9.813 8.789 9.784 283,541 +1.10(+12.68%)
Apr 08, 2009 8.432 8.692 8.306 8.683 206,017 +0.30(+3.57%)
Apr 07, 2009 9.059 9.108 8.306 8.383 295,928 -0.79(-8.63%)
Apr 06, 2009 9.600 9.600 8.972 9.175 244,220 -0.45(-4.71%)
Apr 03, 2009 9.629 9.648 9.388 9.629 209,324 +0.00(+0.00%)
Apr 02, 2009 9.397 9.755 9.397 9.629 384,614 +0.52(+5.73%)
Apr 01, 2009 8.721 9.407 8.576 9.108 280,197 +0.25(+2.84%)
Mar 31, 2009 9.059 9.378 8.702 8.857 460,561 -0.16(-1.82%)
Mar 30, 2009 8.847 9.185 8.258 9.021 1,218,368 +0.71(+8.60%)
Mar 26, 2009 8.209 8.417 8.016 8.306 285,954 +0.12(+1.42%)
Mar 25, 2009 7.794 8.200 7.630 8.190 193,516 +0.50(+6.53%)
Mar 24, 2009 7.920 8.036 7.678 7.688 225,570 -0.23(-2.93%)
Mar 23, 2009 7.688 7.920 7.485 7.920 240,223 +0.67(+9.19%)
Mar 20, 2009 7.466 7.649 7.244 7.253 235,062 -0.13(-1.70%)
Mar 19, 2009 7.524 7.620 7.244 7.379 260,650 +0.00(+0.00%)
Mar 18, 2009 7.079 7.504 7.079 7.379 253,987 +0.28(+3.95%)
Mar 17, 2009 6.596 7.108 6.423 7.099 226,061 +0.48(+7.30%)
Mar 16, 2009 6.992 7.118 6.519 6.616 263,358 -0.27(-3.93%)
Mar 13, 2009 6.481 7.118 6.423 6.886 410,480 +0.54(+8.52%)
Mar 12, 2009 5.563 6.500 5.524 6.345 238,737 +0.77(+13.86%)
Mar 11, 2009 5.409 5.669 5.409 5.573 196,638 +0.21(+3.96%)
Mar 10, 2009 5.003 5.389 4.984 5.360 183,839 +0.49(+10.12%)
Mar 09, 2009 5.080 5.273 4.868 4.868 229,348 -0.31(-5.97%)
Mar 06, 2009 5.244 5.409 4.984 5.177 239,950 +0.03(+0.56%)
Mar 05, 2009 5.302 5.409 5.099 5.148 266,429 -0.25(-4.65%)
Mar 04, 2009 5.438 5.573 5.297 5.399 191,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.