Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

156.58 +0.14 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.920 8.267 7.726 7.900 99,398 -0.26(-3.20%)
Mar 28, 2003 8.316 8.316 8.016 8.161 41,368 -0.16(-1.97%)
Mar 27, 2003 8.403 8.412 8.209 8.325 93,185 -0.08(-0.92%)
Mar 26, 2003 8.036 8.595 7.997 8.403 158,267 +0.22(+2.72%)
Mar 25, 2003 7.978 8.306 7.823 8.180 33,443 +0.16(+2.05%)
Mar 24, 2003 8.045 8.151 7.978 8.016 41,933 -0.15(-1.89%)
Mar 21, 2003 8.026 8.248 7.852 8.171 9,867,343 +0.35(+4.44%)
Mar 20, 2003 7.726 7.968 7.726 7.823 2,567,787 -0.02(-0.25%)
Mar 19, 2003 7.920 7.920 7.794 7.842 31,889 +0.05(+0.62%)
Mar 18, 2003 7.678 7.910 7.678 7.794 53,426 +0.03(+0.37%)
Mar 17, 2003 7.070 7.968 6.992 7.765 75,791 +0.65(+9.09%)
Mar 14, 2003 6.954 7.195 6.954 7.118 35,617 +0.14(+2.08%)
Mar 13, 2003 6.761 7.002 6.664 6.973 35,099 +0.21(+3.14%)
Mar 12, 2003 6.944 6.944 6.712 6.761 21,329 -0.19(-2.78%)
Mar 11, 2003 6.741 7.108 6.712 6.954 48,456 +0.21(+3.15%)
Mar 10, 2003 6.857 6.857 6.625 6.741 23,399 -0.03(-0.43%)
Mar 07, 2003 6.712 6.857 6.616 6.770 34,996 +0.01(+0.14%)
Mar 06, 2003 6.819 6.848 6.703 6.761 17,498 -0.05(-0.71%)
Mar 05, 2003 6.683 6.886 6.683 6.809 26,402 +0.08(+1.13%)
Mar 04, 2003 6.770 6.848 6.664 6.733 16,669 -0.10(-1.40%)
Mar 03, 2003 7.060 7.099 6.761 6.828 27,955 -0.22(-3.15%)
Feb 28, 2003 7.147 7.244 7.050 7.050 58,189 -0.03(-0.41%)
Feb 27, 2003 6.674 7.244 6.674 7.079 75,998 +0.35(+5.16%)
Feb 26, 2003 6.857 6.857 6.577 6.732 34,478 -0.13(-1.83%)
Feb 25, 2003 6.712 6.857 6.529 6.857 37,067 +0.14(+2.01%)
Feb 24, 2003 6.848 6.848 6.587 6.722 26,195 +0.03(+0.42%)
Feb 21, 2003 6.181 6.906 6.181 6.694 80,761 +0.51(+8.30%)
Feb 20, 2003 6.471 6.471 6.181 6.181 30,854 -0.08(-1.23%)
Feb 19, 2003 6.452 6.452 6.191 6.258 54,979 -0.07(-1.07%)
Feb 18, 2003 6.162 6.336 6.007 6.326 33,546 +0.16(+2.66%)
Feb 14, 2003 6.075 6.355 5.988 6.162 33,443 +0.05(+0.79%)
Feb 13, 2003 6.258 6.326 6.036 6.114 156,448 -0.15(-2.47%)
Feb 12, 2003 6.297 6.471 6.268 6.268 38,102 -0.08(-1.22%)
Feb 11, 2003 6.423 6.529 6.287 6.345 45,764 +0.00(+0.00%)
Feb 10, 2003 6.374 6.481 6.287 6.345 54,772 -0.03(-0.45%)
Feb 07, 2003 6.510 6.799 6.287 6.374 76,205 -0.07(-1.05%)
Feb 06, 2003 6.423 6.568 6.355 6.442 27,645 +0.09(+1.37%)
Feb 05, 2003 6.423 6.664 6.278 6.355 49,699 -0.06(-0.90%)
Feb 04, 2003 6.664 6.664 6.374 6.413 40,069 -0.17(-2.57%)
Feb 03, 2003 6.326 6.751 6.287 6.582 41,933 +0.28(+4.36%)
Jan 31, 2003 6.423 6.596 6.287 6.307 35,514 -0.14(-2.25%)
Jan 30, 2003 6.606 6.886 6.423 6.452 58,260 -0.15(-2.34%)
Jan 29, 2003 6.490 6.625 6.345 6.606 72,581 +0.04(+0.59%)
Jan 28, 2003 6.529 6.722 6.384 6.568 34,375 +0.14(+2.10%)
Jan 27, 2003 6.423 6.529 6.326 6.432 48,249 +0.01(+0.15%)
Jan 24, 2003 6.751 6.751 6.374 6.423 87,698 -0.33(-4.86%)
Jan 23, 2003 6.732 6.915 6.712 6.751 57,050 +0.16(+2.49%)
Jan 22, 2003 6.799 6.886 6.568 6.587 84,488 -0.33(-4.75%)
Jan 21, 2003 7.099 7.157 6.838 6.915 109,752 -0.28(-3.89%)
Jan 17, 2003 7.282 7.292 7.282 7.195 42,969 -0.01(-0.13%)
Jan 16, 2003 7.147 7.408 7.060 7.205 65,540 +0.02(+0.27%)
Jan 15, 2003 7.176 7.437 7.070 7.186 54,358 -0.06(-0.80%)
Jan 14, 2003 7.176 7.340 7.070 7.244 59,742 +0.08(+1.08%)
Jan 13, 2003 7.437 7.437 7.157 7.166 101,779 -0.26(-3.50%)
Jan 10, 2003 7.350 7.620 7.292 7.426 68,646 -0.17(-2.30%)
Jan 09, 2003 7.437 7.601 7.060 7.601 89,561 +0.26(+3.55%)
Jan 08, 2003 7.514 7.514 7.215 7.340 103,539 -0.05(-0.65%)
Jan 07, 2003 7.582 7.659 7.244 7.388 75,376 -0.16(-2.17%)
Jan 06, 2003 7.794 7.794 7.514 7.553 89,872 -0.18(-2.37%)
Jan 03, 2003 7.852 7.881 7.640 7.736 60,984 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.