Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

162.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 137.93 138.98 134.89 138.57 692,415 +0.33(+0.24%)
Oct 30, 2023 142.77 143.50 135.79 138.24 666,561 -5.25(-3.66%)
Oct 27, 2023 145.11 146.49 141.99 143.49 383,631 -0.79(-0.55%)
Oct 26, 2023 145.18 146.85 142.61 144.28 423,762 +0.10(+0.07%)
Oct 25, 2023 152.37 153.32 142.50 144.18 450,955 -9.31(-6.07%)
Oct 24, 2023 152.43 155.26 152.43 153.48 139,394 +1.30(+0.86%)
Oct 23, 2023 154.38 155.04 152.03 152.18 272,093 -3.60(-2.31%)
Oct 20, 2023 157.41 157.42 155.01 155.78 230,705 -1.90(-1.21%)
Oct 19, 2023 162.55 164.06 156.99 157.69 267,676 -3.82(-2.37%)
Oct 18, 2023 160.37 162.11 159.32 161.51 235,846 -0.88(-0.54%)
Oct 17, 2023 159.36 163.61 158.82 162.38 276,183 +0.92(+0.57%)
Oct 16, 2023 161.53 164.07 160.88 161.47 158,680 +1.76(+1.10%)
Oct 13, 2023 162.38 162.44 158.08 159.71 265,925 -2.93(-1.80%)
Oct 12, 2023 163.46 165.65 161.31 162.63 282,807 -0.57(-0.35%)
Oct 11, 2023 160.39 165.31 160.39 163.20 388,802 +2.84(+1.77%)
Oct 10, 2023 158.34 163.22 156.32 160.36 317,540 +2.06(+1.30%)
Oct 09, 2023 157.09 158.89 156.09 158.30 216,989 +0.22(+0.14%)
Oct 06, 2023 154.66 158.92 154.28 158.08 207,472 +3.09(+1.99%)
Oct 05, 2023 155.00 155.51 153.09 155.00 157,325 -0.47(-0.30%)
Oct 04, 2023 153.88 156.22 153.86 155.47 211,140 +2.28(+1.49%)
Oct 03, 2023 153.75 155.56 151.51 153.19 190,659 -2.18(-1.40%)
Oct 02, 2023 155.53 157.81 154.34 155.37 169,834 -0.94(-0.60%)
Sep 29, 2023 157.04 157.73 155.43 156.30 212,097 +0.95(+0.61%)
Sep 28, 2023 153.53 156.46 152.25 155.36 214,027 +1.30(+0.85%)
Sep 27, 2023 152.53 154.87 152.39 154.05 253,567 +2.38(+1.57%)
Sep 26, 2023 155.60 155.60 150.62 151.67 295,383 -5.44(-3.46%)
Sep 25, 2023 156.73 157.30 156.03 157.11 148,803 -0.66(-0.42%)
Sep 22, 2023 158.65 160.92 157.53 157.76 203,917 -0.02(-0.01%)
Sep 21, 2023 157.58 160.13 156.81 157.78 247,872 -1.34(-0.84%)
Sep 20, 2023 162.28 162.28 159.06 159.13 174,538 -2.32(-1.44%)
Sep 19, 2023 161.43 162.11 159.19 161.45 229,817 +0.07(+0.04%)
Sep 18, 2023 157.13 163.39 156.52 161.38 386,655 +4.18(+2.66%)
Sep 15, 2023 159.19 159.19 155.87 157.20 628,764 -2.80(-1.75%)
Sep 14, 2023 162.53 164.24 159.81 160.00 383,325 -1.13(-0.70%)
Sep 13, 2023 158.14 162.34 158.12 161.13 443,114 +2.40(+1.51%)
Sep 12, 2023 156.65 160.64 156.65 158.74 309,917 +1.69(+1.08%)
Sep 11, 2023 158.74 158.99 151.89 157.05 280,611 -0.59(-0.37%)
Sep 08, 2023 155.71 159.33 155.56 157.63 333,970 +1.27(+0.81%)
Sep 07, 2023 157.63 158.22 154.22 156.36 344,587 -3.90(-2.44%)
Sep 06, 2023 160.15 161.78 159.03 160.27 179,602 -0.46(-0.28%)
Sep 05, 2023 162.34 162.34 159.99 160.72 222,274 -2.34(-1.44%)
Sep 01, 2023 162.59 163.76 161.37 163.07 176,348 +1.57(+0.97%)
Aug 31, 2023 159.66 162.34 159.60 161.50 280,362 +1.43(+0.89%)
Aug 30, 2023 156.93 161.40 155.62 160.07 281,740 +2.80(+1.78%)
Aug 29, 2023 151.40 158.91 151.33 157.27 432,266 +5.62(+3.71%)
Aug 28, 2023 149.62 151.82 149.34 151.64 159,843 +2.69(+1.81%)
Aug 25, 2023 148.10 149.81 146.11 148.95 137,339 +1.00(+0.68%)
Aug 24, 2023 151.99 151.99 146.31 147.95 233,941 -3.09(-2.05%)
Aug 23, 2023 149.21 152.74 148.46 151.04 164,180 +1.25(+0.84%)
Aug 22, 2023 153.59 153.99 149.38 149.78 165,720 -2.01(-1.32%)
Aug 21, 2023 150.40 152.74 150.18 151.79 171,886 +1.57(+1.05%)
Aug 18, 2023 148.16 151.70 148.01 150.22 203,713 +0.53(+0.35%)
Aug 17, 2023 150.27 151.29 149.40 149.70 201,218 -0.37(-0.24%)
Aug 16, 2023 151.40 152.13 149.27 150.06 169,520 -2.14(-1.40%)
Aug 15, 2023 153.42 155.03 151.72 152.20 153,193 -2.29(-1.49%)
Aug 14, 2023 151.61 154.91 151.61 154.49 208,869 +1.59(+1.04%)
Aug 11, 2023 154.69 155.34 152.32 152.91 214,085 -3.42(-2.19%)
Aug 10, 2023 155.84 157.96 154.80 156.32 194,935 +1.81(+1.17%)
Aug 09, 2023 160.30 160.30 153.99 154.51 354,857 -5.00(-3.13%)
Aug 08, 2023 161.44 163.14 156.37 159.51 508,268 -4.01(-2.45%)
Aug 07, 2023 158.20 165.48 158.20 163.53 671,856 +6.35(+4.04%)
Aug 04, 2023 150.01 160.11 149.37 157.18 1,126,986 +19.00(+13.75%)
Aug 03, 2023 137.59 138.78 134.69 138.18 303,508 -1.22(-0.88%)
Aug 02, 2023 140.74 141.07 138.36 139.40 260,869 -3.32(-2.33%)
Aug 01, 2023 143.29 144.09 141.63 142.72 222,333 -2.20(-1.52%)
Jul 31, 2023 142.67 145.41 141.21 144.93 203,149 +2.13(+1.49%)
Jul 28, 2023 144.60 144.60 142.16 142.80 226,965 +0.66(+0.46%)
Jul 27, 2023 145.41 145.41 140.92 142.15 242,525 -0.98(-0.69%)
Jul 26, 2023 139.68 143.20 139.09 143.13 242,794 +2.20(+1.56%)
Jul 25, 2023 141.00 143.40 140.59 140.93 177,271 -0.05(-0.04%)
Jul 24, 2023 141.57 142.63 139.59 140.98 214,766 -0.75(-0.53%)
Jul 21, 2023 141.83 142.73 140.25 141.74 245,267 +1.49(+1.06%)
Jul 20, 2023 144.24 144.90 139.66 140.25 306,836 -5.86(-4.01%)
Jul 19, 2023 145.02 146.75 144.46 146.11 241,786 +1.37(+0.95%)
Jul 18, 2023 144.19 146.49 143.76 144.74 262,817 -0.01(-0.01%)
Jul 17, 2023 143.19 145.31 141.99 144.75 152,061 +1.44(+1.00%)
Jul 14, 2023 146.85 147.20 143.15 143.31 206,942 -4.07(-2.76%)
Jul 13, 2023 147.13 149.36 146.51 147.38 233,607 +2.61(+1.80%)
Jul 12, 2023 144.16 145.76 143.58 144.77 192,364 +2.19(+1.53%)
Jul 11, 2023 141.85 143.66 140.82 142.58 285,492 +1.95(+1.38%)
Jul 10, 2023 137.06 141.39 137.06 140.63 348,846 +3.88(+2.84%)
Jul 07, 2023 136.93 138.62 136.67 136.75 118,211 +0.04(+0.03%)
Jul 06, 2023 135.90 137.04 135.31 136.71 272,533 -0.93(-0.68%)
Jul 05, 2023 142.08 142.08 137.60 137.65 356,667 -5.35(-3.74%)
Jul 03, 2023 143.35 143.89 141.69 143.00 107,527 -0.19(-0.13%)
Jun 30, 2023 141.56 143.93 141.19 143.19 361,421 +2.61(+1.86%)
Jun 29, 2023 137.54 141.32 136.24 140.58 377,251 +3.56(+2.60%)
Jun 28, 2023 138.26 138.96 135.80 137.02 342,708 -2.83(-2.02%)
Jun 27, 2023 137.84 140.75 137.42 139.85 243,862 +2.54(+1.85%)
Jun 26, 2023 136.02 138.49 135.85 137.31 250,090 +2.24(+1.66%)
Jun 23, 2023 137.72 138.26 134.17 135.06 831,089 -4.30(-3.09%)
Jun 22, 2023 137.56 141.02 137.17 139.36 389,280 +1.14(+0.83%)
Jun 21, 2023 139.26 140.04 136.95 138.22 259,238 -2.14(-1.52%)
Jun 20, 2023 141.65 142.94 139.50 140.36 264,353 -2.08(-1.46%)
Jun 16, 2023 143.03 144.05 141.05 142.43 537,891 +1.14(+0.81%)
Jun 15, 2023 142.66 142.68 140.07 141.29 420,598 +3.28(+2.38%)
May 08, 2023 136.00 138.74 135.76 138.01 407,766 +1.80(+1.32%)
May 05, 2023 134.11 136.57 133.35 136.21 405,504 +2.50(+1.87%)
May 04, 2023 130.31 138.24 129.82 133.71 994,823 +6.45(+5.07%)
May 03, 2023 129.61 129.61 124.84 127.26 1,185,810 -2.54(-1.95%)
May 02, 2023 132.29 132.70 129.14 129.80 483,183 -2.65(-2.00%)
May 01, 2023 132.61 134.72 132.02 132.44 285,460 +0.19(+0.14%)
Apr 28, 2023 131.81 133.57 131.57 132.25 235,085 +0.47(+0.35%)
Apr 27, 2023 131.60 133.63 129.41 131.79 357,382 -0.10(-0.08%)
Apr 26, 2023 133.48 134.49 131.82 131.89 446,383 -1.40(-1.05%)
Apr 25, 2023 135.53 136.28 133.20 133.29 379,266 -3.52(-2.57%)
Apr 24, 2023 139.57 140.34 136.56 136.80 322,546 -3.66(-2.60%)
Apr 21, 2023 140.64 141.32 138.60 140.46 242,531 -0.40(-0.28%)
Apr 20, 2023 138.16 142.09 137.88 140.86 317,414 +1.18(+0.84%)
Apr 19, 2023 140.89 141.04 137.92 139.68 665,774 -2.33(-1.64%)
Apr 18, 2023 141.15 147.06 140.66 142.01 1,214,918 -1.37(-0.95%)
Apr 17, 2023 143.25 143.38 141.47 143.37 360,271 -0.82(-0.57%)
Apr 14, 2023 146.54 147.43 142.60 144.20 436,409 -3.12(-2.12%)
Apr 13, 2023 147.97 148.59 145.97 147.32 306,598 -0.04(-0.03%)
Apr 12, 2023 150.74 151.08 147.01 147.36 270,779 -2.56(-1.71%)
Apr 11, 2023 150.69 152.08 149.29 149.91 257,937 -0.20(-0.13%)
Apr 10, 2023 147.85 150.28 146.71 150.11 229,556 +1.33(+0.89%)
Apr 06, 2023 147.42 149.35 146.44 148.78 205,645 -0.01(-0.01%)
Apr 05, 2023 148.82 149.13 146.93 148.79 174,979 -0.93(-0.62%)
Apr 04, 2023 152.06 152.66 147.59 149.73 337,349 -1.71(-1.13%)
Apr 03, 2023 152.48 152.62 149.20 151.44 359,606 -2.29(-1.49%)
Mar 31, 2023 150.90 154.50 150.68 153.73 340,444 +2.42(+1.60%)
Mar 30, 2023 148.65 152.34 147.92 151.31 603,337 +4.22(+2.87%)
Mar 29, 2023 144.93 147.73 144.05 147.09 293,151 +3.75(+2.61%)
Mar 28, 2023 145.05 145.15 142.38 143.34 201,988 -1.87(-1.29%)
Mar 27, 2023 145.11 146.27 144.24 145.22 254,409 +0.48(+0.33%)
Mar 24, 2023 144.94 145.94 143.53 144.74 250,862 -1.74(-1.19%)
Mar 23, 2023 145.78 148.20 144.04 146.49 336,029 +2.90(+2.02%)
Mar 22, 2023 144.69 148.07 143.47 143.58 237,353 -1.55(-1.07%)
Mar 21, 2023 144.34 146.10 143.56 145.13 255,189 +1.56(+1.08%)
Mar 20, 2023 140.82 144.26 140.67 143.57 225,875 +2.82(+2.01%)
Mar 17, 2023 142.52 142.72 138.96 140.75 516,484 -1.61(-1.13%)
Mar 16, 2023 135.05 143.10 134.00 142.35 367,788 +6.06(+4.44%)
Mar 15, 2023 136.59 137.65 133.13 136.30 350,603 -3.88(-2.76%)
Mar 14, 2023 137.89 140.43 136.83 140.17 355,030 +4.79(+3.54%)
Mar 13, 2023 132.95 136.23 131.72 135.38 368,985 +0.50(+0.37%)
Mar 10, 2023 139.57 140.31 133.53 134.88 293,985 -4.49(-3.22%)
Mar 09, 2023 140.06 142.42 139.16 139.36 280,670 -0.21(-0.15%)
Mar 08, 2023 137.90 139.62 136.74 139.57 275,564 +2.52(+1.84%)
Mar 07, 2023 138.52 139.30 136.56 137.05 271,850 -1.95(-1.40%)
Mar 06, 2023 140.88 141.83 138.15 139.00 390,174 -0.89(-0.64%)
Mar 03, 2023 137.12 140.61 136.46 139.89 317,050 +2.52(+1.83%)
Mar 02, 2023 135.69 137.68 134.31 137.37 293,136 -0.18(-0.13%)
Mar 01, 2023 135.49 137.82 134.63 137.54 321,427 +3.26(+2.43%)
Feb 28, 2023 135.19 137.62 134.28 134.28 425,893 -0.16(-0.12%)
Feb 27, 2023 137.05 138.01 133.26 134.44 552,108 -1.41(-1.04%)
Feb 24, 2023 131.02 137.87 123.93 135.85 1,161,950 +7.79(+6.08%)
Feb 23, 2023 129.68 130.94 124.96 128.06 417,647 +1.42(+1.12%)
Feb 22, 2023 125.69 126.73 125.30 126.64 403,024 +1.24(+0.99%)
Feb 21, 2023 129.49 130.40 124.93 125.41 456,813 -5.62(-4.29%)
Feb 17, 2023 130.78 131.44 129.61 131.03 303,765 -0.87(-0.66%)
Feb 16, 2023 131.67 133.99 130.28 131.90 278,748 -2.09(-1.56%)
Feb 15, 2023 131.48 134.00 130.92 133.99 131,275 +1.20(+0.90%)
Feb 14, 2023 130.76 133.44 130.76 132.79 239,360 +1.08(+0.82%)
Feb 13, 2023 131.06 131.78 129.26 131.71 310,324 +1.26(+0.96%)
Feb 10, 2023 131.75 133.12 129.29 130.46 211,809 -2.97(-2.22%)
Feb 09, 2023 135.98 136.78 132.66 133.42 252,317 -0.09(-0.07%)
Feb 08, 2023 134.50 135.72 132.98 133.51 191,091 -1.77(-1.31%)
Feb 07, 2023 132.39 136.04 131.70 135.28 227,111 +2.96(+2.23%)
Feb 06, 2023 131.88 133.68 131.37 132.32 159,734 -2.09(-1.56%)
Feb 03, 2023 134.07 137.24 132.93 134.42 275,122 -2.01(-1.47%)
Feb 02, 2023 135.04 138.37 134.73 136.43 375,005 +2.16(+1.60%)
Feb 01, 2023 131.62 135.35 130.33 134.27 273,922 +3.27(+2.50%)
Jan 31, 2023 127.39 131.32 127.39 131.00 373,743 +3.29(+2.58%)
Jan 30, 2023 128.91 130.13 126.70 127.71 316,428 -3.13(-2.40%)
Jan 27, 2023 129.21 131.58 128.00 130.84 167,021 +0.26(+0.20%)
Jan 26, 2023 130.81 131.36 128.22 130.59 214,611 +0.68(+0.53%)
Jan 25, 2023 127.17 130.62 126.54 129.90 184,702 +0.52(+0.41%)
Jan 24, 2023 129.96 130.62 128.37 129.38 178,440 -2.01(-1.53%)
Jan 23, 2023 128.50 133.16 127.68 131.39 389,898 +3.71(+2.90%)
Jan 20, 2023 127.45 127.84 125.26 127.68 305,181 +1.19(+0.94%)
Jan 19, 2023 126.66 127.37 124.53 126.49 262,226 +0.28(+0.22%)
Jan 18, 2023 128.38 129.85 126.01 126.22 266,032 +0.64(+0.51%)
Jan 17, 2023 127.43 127.90 124.56 125.57 263,777 -1.52(-1.20%)
Jan 13, 2023 124.55 128.05 124.05 127.10 437,691 +1.69(+1.35%)
Jan 12, 2023 124.54 126.28 121.42 125.41 506,967 +0.71(+0.57%)
Jan 11, 2023 118.88 124.71 118.81 124.69 707,938 +1.06(+0.86%)
Jan 10, 2023 114.56 125.44 114.56 123.64 872,659 +9.11(+7.96%)
Jan 09, 2023 112.52 117.22 111.72 114.52 577,958 +3.99(+3.61%)
Jan 06, 2023 107.54 111.91 105.95 110.53 247,565 +4.50(+4.24%)
Jan 05, 2023 105.77 107.80 104.91 106.03 323,633 -0.69(-0.65%)
Jan 04, 2023 107.31 108.55 105.78 106.72 294,497 +1.26(+1.19%)
Jan 03, 2023 108.54 109.06 104.51 105.47 238,431 -1.33(-1.24%)
Dec 30, 2022 104.92 106.88 104.20 106.79 259,552 +0.07(+0.06%)
Dec 29, 2022 104.63 108.21 104.63 106.72 268,758 +3.90(+3.79%)
Dec 28, 2022 103.47 105.67 102.12 102.83 176,071 -1.35(-1.30%)
Dec 27, 2022 104.78 104.78 103.21 104.18 181,881 -1.24(-1.17%)
Dec 23, 2022 104.82 106.08 103.78 105.42 177,462 -0.34(-0.32%)
Dec 22, 2022 106.89 107.05 103.03 105.75 219,004 -3.32(-3.04%)
Dec 21, 2022 108.22 110.07 107.87 109.08 211,762 +1.46(+1.36%)
Dec 20, 2022 105.56 108.98 105.08 107.61 496,338 +0.80(+0.75%)
Dec 19, 2022 109.20 109.20 106.49 106.81 360,653 -2.28(-2.09%)
Dec 16, 2022 109.85 110.41 106.38 109.10 700,447 -1.30(-1.17%)
Dec 15, 2022 112.18 112.89 109.52 110.39 302,806 -4.34(-3.78%)
Dec 14, 2022 114.84 116.25 112.57 114.73 428,915 -0.38(-0.33%)
Dec 13, 2022 119.32 120.62 114.71 115.11 447,841 +1.06(+0.93%)
Dec 12, 2022 113.07 114.30 112.39 114.04 243,294 +0.26(+0.22%)
Dec 09, 2022 112.64 115.04 112.64 113.78 355,799 +0.26(+0.23%)
Dec 08, 2022 111.81 114.99 111.52 113.53 271,516 +2.62(+2.36%)
Dec 07, 2022 111.36 112.34 109.27 110.91 251,590 -1.88(-1.67%)
Dec 06, 2022 117.03 118.21 110.88 112.79 485,303 -4.65(-3.96%)
Dec 05, 2022 112.51 118.38 111.77 117.44 927,998 +6.34(+5.71%)
Dec 02, 2022 108.81 111.61 108.81 111.10 155,734 -0.20(-0.18%)
Dec 01, 2022 112.15 112.43 108.96 111.30 312,899 +0.27(+0.24%)
Nov 30, 2022 106.89 111.22 105.10 111.03 347,962 +5.05(+4.76%)
Nov 29, 2022 106.57 108.24 105.36 105.98 209,489 -0.36(-0.33%)
Nov 28, 2022 106.80 107.85 105.97 106.34 254,650 -1.82(-1.69%)
Nov 25, 2022 107.95 108.48 107.45 108.16 64,222 -1.02(-0.93%)
Nov 23, 2022 108.50 111.79 108.09 109.18 253,352 +0.68(+0.63%)
Nov 22, 2022 106.04 108.62 104.90 108.50 240,627 +2.76(+2.61%)
Nov 21, 2022 106.32 107.62 105.35 105.74 200,436 -2.16(-2.00%)
Nov 18, 2022 109.75 109.75 106.69 107.90 251,406 -0.10(-0.09%)
Nov 17, 2022 105.95 109.20 105.95 108.00 176,792 -0.64(-0.59%)
Nov 16, 2022 109.06 109.72 105.65 108.64 399,554 -3.20(-2.86%)
Nov 15, 2022 110.68 114.44 110.01 111.84 500,706 +4.87(+4.55%)
Nov 14, 2022 108.45 109.92 106.84 106.97 377,734 -2.08(-1.91%)
Nov 11, 2022 105.79 110.41 105.21 109.05 352,751 +3.11(+2.94%)
Nov 10, 2022 104.82 106.12 104.27 105.94 450,184 +6.83(+6.89%)
Nov 09, 2022 99.78 99.78 97.49 99.10 360,914 -2.37(-2.33%)
Nov 08, 2022 104.18 105.30 99.58 101.47 333,677 -1.15(-1.12%)
Nov 07, 2022 99.34 104.14 98.50 102.62 630,552 +3.00(+3.01%)
Nov 04, 2022 97.15 103.19 95.63 99.63 912,316 +10.92(+12.32%)
Nov 03, 2022 91.76 91.76 88.26 88.70 756,711 -4.22(-4.54%)
Nov 02, 2022 95.65 92.42 92.92 591,125 -2.68(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.