Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

162.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.29 11.65 11.18 11.37 187,751 -0.01(-0.09%)
Mar 30, 2010 11.31 11.53 11.28 11.38 165,949 +0.08(+0.68%)
Mar 29, 2010 11.14 11.40 11.11 11.30 126,577 +0.14(+1.30%)
Mar 26, 2010 11.55 11.60 11.11 11.15 136,026 -0.32(-2.78%)
Mar 25, 2010 11.70 11.97 11.45 11.47 147,148 -0.10(-0.83%)
Mar 24, 2010 11.68 11.78 11.53 11.57 315,770 -0.12(-0.99%)
Mar 23, 2010 11.59 11.73 11.40 11.69 95,505 +0.08(+0.67%)
Mar 22, 2010 11.30 11.93 11.22 11.61 304,115 +0.23(+2.04%)
Mar 19, 2010 12.33 12.33 11.21 11.38 473,806 -0.92(-7.46%)
Mar 18, 2010 10.91 12.35 10.85 12.29 702,977 +1.53(+14.17%)
Mar 17, 2010 10.71 11.02 10.64 10.77 173,908 +0.14(+1.27%)
Mar 16, 2010 11.16 11.25 10.56 10.63 237,190 -0.15(-1.43%)
Mar 15, 2010 10.79 11.27 10.74 10.79 333,448 -0.48(-4.28%)
Mar 12, 2010 11.18 11.30 10.89 11.27 223,659 +0.12(+1.04%)
Mar 11, 2010 11.15 11.21 11.01 11.15 89,780 -0.02(-0.17%)
Mar 10, 2010 11.10 11.40 11.02 11.17 149,197 +0.05(+0.48%)
Mar 09, 2010 11.20 11.39 10.89 11.12 146,004 -0.09(-0.82%)
Mar 08, 2010 11.74 11.77 11.13 11.21 177,277 -0.48(-4.13%)
Mar 05, 2010 11.29 11.78 11.22 11.69 152,233 +0.44(+3.95%)
Mar 04, 2010 11.11 11.27 11.02 11.25 69,801 +0.19(+1.75%)
Mar 03, 2010 11.01 11.35 10.95 11.06 158,712 +0.11(+0.97%)
Mar 02, 2010 10.72 11.01 10.70 10.95 106,007 +0.29(+2.72%)
Mar 01, 2010 10.28 10.72 10.27 10.66 174,920 +0.49(+4.84%)
Feb 26, 2010 10.33 10.45 10.14 10.17 147,229 -0.13(-1.22%)
Feb 25, 2010 10.47 10.72 10.28 10.29 94,375 -0.30(-2.83%)
Feb 24, 2010 10.62 10.65 10.50 10.59 125,234 -0.02(-0.18%)
Feb 23, 2010 10.45 10.66 10.28 10.61 162,774 +0.11(+1.01%)
Feb 22, 2010 10.62 10.63 10.47 10.51 88,036 -0.07(-0.64%)
Feb 19, 2010 10.66 10.70 10.43 10.57 133,820 -0.09(-0.82%)
Feb 18, 2010 10.43 10.68 10.41 10.66 149,676 +0.25(+2.41%)
Feb 17, 2010 10.57 10.61 10.26 10.41 222,949 -0.18(-1.73%)
Feb 16, 2010 10.73 10.73 10.45 10.59 115,064 -0.03(-0.27%)
Feb 12, 2010 10.42 10.62 10.62 10.62 126,228 +0.05(+0.46%)
Feb 11, 2010 10.44 10.57 10.26 10.57 106,130 +0.13(+1.20%)
Feb 10, 2010 10.34 10.53 10.15 10.45 110,410 +0.07(+0.65%)
Feb 09, 2010 10.47 10.51 10.29 10.38 123,857 +0.08(+0.75%)
Feb 08, 2010 10.25 10.41 10.06 10.30 140,447 +0.08(+0.75%)
Feb 05, 2010 10.15 10.34 9.947 10.23 258,053 +0.04(+0.38%)
Feb 04, 2010 10.69 10.76 10.16 10.19 288,541 -0.63(-5.80%)
Feb 03, 2010 10.97 11.07 10.78 10.82 116,308 -0.15(-1.41%)
Feb 02, 2010 10.99 11.12 10.82 10.97 163,949 +0.02(+0.18%)
Feb 01, 2010 10.90 11.10 10.48 10.95 359,484 +0.07(+0.62%)
Jan 29, 2010 11.25 11.57 10.88 10.88 156,939 -0.29(-2.59%)
Jan 28, 2010 11.78 11.78 11.11 11.17 236,673 -0.61(-5.16%)
Jan 27, 2010 11.55 11.83 11.44 11.78 171,865 +0.23(+2.01%)
Jan 26, 2010 12.05 12.05 11.55 11.55 159,336 -0.49(-4.09%)
Jan 25, 2010 12.24 12.31 11.60 12.04 337,082 -0.04(-0.32%)
Jan 22, 2010 12.31 12.74 12.07 12.08 357,044 -0.24(-1.96%)
Jan 21, 2010 12.35 12.69 12.12 12.32 239,356 -0.03(-0.23%)
Jan 20, 2010 12.53 12.68 12.11 12.35 155,647 -0.27(-2.14%)
Jan 19, 2010 12.57 12.71 12.32 12.62 214,450 +0.03(+0.23%)
Jan 15, 2010 13.23 12.59 12.59 12.59 345,755 -0.57(-4.33%)
Jan 14, 2010 13.07 13.38 12.92 13.16 157,276 +0.05(+0.37%)
Jan 13, 2010 12.93 13.35 12.81 13.11 152,836 +0.21(+1.65%)
Jan 12, 2010 13.25 13.25 12.81 12.90 144,973 -0.42(-3.19%)
Jan 11, 2010 13.75 13.75 13.22 13.33 159,695 -0.42(-3.09%)
Jan 08, 2010 13.66 13.75 13.44 13.75 205,936 +0.09(+0.64%)
Jan 07, 2010 13.63 13.70 13.15 13.66 375,798 -0.02(-0.14%)
Jan 06, 2010 13.07 13.77 12.98 13.68 585,916 +0.62(+4.73%)
Jan 05, 2010 12.28 13.14 12.21 13.07 553,318 +0.80(+6.54%)
Jan 04, 2010 12.14 12.27 12.03 12.26 161,708 +0.33(+2.75%)
Dec 31, 2009 12.01 11.94 11.94 11.94 225,015 -0.05(-0.40%)
Dec 30, 2009 12.05 12.41 11.81 11.98 732,361 -0.10(-0.80%)
Dec 29, 2009 12.35 12.35 11.47 12.08 333,677 -0.27(-2.19%)
Dec 28, 2009 13.00 13.00 12.25 12.35 234,190 -0.55(-4.27%)
Dec 24, 2009 12.91 13.71 12.50 12.90 429,205 +0.05(+0.38%)
Dec 23, 2009 12.30 12.86 12.14 12.85 220,160 +0.58(+4.72%)
Dec 22, 2009 12.02 12.31 11.91 12.27 127,275 +0.25(+2.09%)
Dec 21, 2009 11.92 12.06 11.77 12.02 94,761 +0.13(+1.05%)
Dec 18, 2009 11.97 12.12 11.75 11.90 263,188 -0.04(-0.32%)
Dec 17, 2009 11.88 12.05 11.44 11.94 289,841 -0.06(-0.48%)
Dec 16, 2009 11.77 12.00 11.64 11.99 206,594 +0.31(+2.64%)
Dec 15, 2009 11.66 11.73 11.59 11.69 155,321 -0.05(-0.41%)
Dec 14, 2009 11.47 11.73 11.31 11.73 148,274 +0.52(+4.65%)
Dec 11, 2009 11.33 11.34 11.05 11.21 134,724 -0.08(-0.68%)
Dec 10, 2009 11.29 11.40 10.95 11.29 200,252 +0.05(+0.43%)
Dec 09, 2009 11.03 11.26 10.91 11.24 135,393 +0.16(+1.48%)
Dec 08, 2009 10.88 11.18 10.79 11.08 162,816 +0.07(+0.61%)
Dec 07, 2009 10.94 11.23 10.74 11.01 121,621 +0.03(+0.26%)
Dec 04, 2009 10.88 11.32 10.70 10.98 160,933 +0.36(+3.36%)
Dec 03, 2009 10.99 11.02 10.60 10.62 111,041 -0.34(-3.08%)
Dec 02, 2009 10.84 11.17 10.78 10.96 186,576 +0.09(+0.80%)
Dec 01, 2009 10.46 10.91 10.38 10.87 216,421 +0.56(+5.43%)
Nov 30, 2009 10.51 10.53 10.15 10.31 221,630 -0.18(-1.75%)
Nov 27, 2009 10.65 10.86 10.49 10.50 113,223 -0.43(-3.97%)
Nov 25, 2009 11.10 11.32 10.88 10.93 327,100 -0.14(-1.22%)
Nov 24, 2009 11.26 11.30 10.96 11.07 90,834 -0.21(-1.88%)
Nov 23, 2009 11.21 11.66 11.18 11.28 202,282 +0.19(+1.74%)
Nov 20, 2009 10.77 11.15 10.77 11.09 161,756 +0.23(+2.14%)
Nov 19, 2009 10.87 10.96 10.62 10.85 159,093 -0.18(-1.66%)
Nov 18, 2009 11.32 11.37 10.91 11.04 465,589 -0.24(-2.14%)
Nov 17, 2009 11.36 11.43 11.13 11.28 146,592 -0.20(-1.77%)
Nov 16, 2009 11.02 11.52 10.89 11.48 483,660 +0.61(+5.60%)
Nov 13, 2009 10.84 11.11 10.72 10.87 204,983 -0.15(-1.40%)
Nov 12, 2009 11.15 11.50 10.97 11.03 286,556 -0.18(-1.64%)
Nov 11, 2009 10.98 11.26 10.86 11.21 209,141 +0.28(+2.56%)
Nov 10, 2009 11.02 11.21 10.77 10.93 217,575 -0.05(-0.44%)
Nov 09, 2009 11.08 11.15 10.91 10.98 151,953 +0.03(+0.26%)
Nov 06, 2009 10.80 11.02 10.68 10.95 129,450 +0.06(+0.53%)
Nov 05, 2009 10.57 11.00 10.48 10.89 162,342 +0.49(+4.74%)
Nov 04, 2009 10.73 10.73 10.33 10.40 258,970 -0.25(-2.36%)
Nov 03, 2009 10.61 10.68 10.29 10.65 232,301 -0.02(-0.18%)
Nov 02, 2009 11.02 11.23 10.46 10.67 243,848 -0.30(-2.73%)
Oct 30, 2009 11.36 11.36 10.85 10.97 256,105 -0.45(-3.97%)
Oct 29, 2009 11.37 11.59 11.13 11.42 226,418 +0.36(+3.23%)
Oct 28, 2009 12.24 12.34 11.02 11.07 672,089 -1.17(-9.55%)
Oct 27, 2009 12.63 12.84 12.18 12.24 269,437 -0.36(-2.84%)
Oct 26, 2009 12.88 13.06 12.49 12.59 341,840 -0.24(-1.88%)
Oct 23, 2009 12.99 13.32 12.79 12.83 290,083 -0.33(-2.49%)
Oct 22, 2009 13.04 13.23 12.81 13.16 226,266 +0.09(+0.66%)
Oct 21, 2009 13.02 13.42 13.02 13.08 499,464 -0.05(-0.37%)
Oct 20, 2009 13.07 13.26 13.02 13.12 326,811 -0.06(-0.44%)
Oct 19, 2009 13.05 13.19 12.82 13.18 218,135 +0.14(+1.04%)
Oct 16, 2009 13.05 13.18 12.87 13.05 276,764 -0.09(-0.66%)
Oct 15, 2009 13.09 13.19 13.01 13.13 241,010 -0.07(-0.51%)
Oct 14, 2009 13.43 13.43 13.10 13.20 234,169 -0.05(-0.36%)
Oct 13, 2009 13.25 13.29 12.96 13.25 310,302 +0.05(+0.37%)
Oct 12, 2009 13.07 13.40 12.82 13.20 502,342 +0.32(+2.47%)
Oct 09, 2009 12.58 12.89 12.41 12.88 313,204 +0.25(+1.99%)
Oct 08, 2009 12.22 12.87 11.89 12.63 841,670 +0.55(+4.56%)
Oct 07, 2009 11.40 12.17 11.19 12.08 1,297,708 +0.67(+5.84%)
Oct 06, 2009 11.23 11.44 11.15 11.41 123,180 +0.23(+2.07%)
Oct 05, 2009 11.28 11.40 11.01 11.18 110,679 +0.02(+0.17%)
Oct 02, 2009 10.96 11.26 10.82 11.16 184,851 +0.13(+1.14%)
Oct 01, 2009 11.49 11.49 10.93 11.04 209,131 -0.49(-4.27%)
Sep 30, 2009 11.65 11.87 11.26 11.53 193,994 -0.14(-1.24%)
Sep 29, 2009 11.97 11.97 11.56 11.68 225,196 -0.30(-2.50%)
Sep 28, 2009 11.48 12.00 11.35 11.97 140,003 +0.60(+5.26%)
Sep 25, 2009 11.97 11.97 11.25 11.38 201,180 -0.67(-5.53%)
Sep 24, 2009 11.98 12.22 11.87 12.04 266,682 +0.11(+0.89%)
Sep 23, 2009 11.87 12.06 11.65 11.94 171,871 +0.08(+0.65%)
Sep 22, 2009 11.94 12.09 11.79 11.86 118,977 +0.02(+0.16%)
Sep 21, 2009 11.70 11.96 11.61 11.84 85,865 -0.03(-0.24%)
Sep 18, 2009 11.72 12.07 11.63 11.87 199,569 +0.19(+1.65%)
Sep 17, 2009 11.66 11.80 11.60 11.68 86,540 -0.04(-0.33%)
Sep 16, 2009 11.85 11.87 11.58 11.71 148,879 -0.13(-1.06%)
Sep 15, 2009 11.90 12.07 11.53 11.84 157,799 +0.02(+0.16%)
Sep 14, 2009 11.32 11.88 11.12 11.82 154,863 +0.37(+3.20%)
Sep 11, 2009 11.91 11.97 11.41 11.45 118,495 -0.47(-3.97%)
Sep 10, 2009 11.96 12.03 11.64 11.93 175,731 -0.03(-0.26%)
Sep 09, 2009 11.60 12.35 11.60 11.96 245,576 +0.34(+2.93%)
Sep 08, 2009 11.01 11.67 10.68 11.62 297,484 +0.79(+7.32%)
Sep 04, 2009 10.14 10.87 10.14 10.83 232,050 +0.79(+7.89%)
Sep 03, 2009 10.27 10.28 9.845 10.03 240,318 -0.16(-1.61%)
Sep 02, 2009 10.27 10.47 9.985 10.20 127,600 -0.14(-1.31%)
Sep 01, 2009 10.44 10.96 9.899 10.33 221,030 -0.19(-1.83%)
Aug 31, 2009 10.71 10.89 10.46 10.53 148,879 -0.33(-3.03%)
Aug 28, 2009 11.07 11.24 10.63 10.85 134,041 -0.13(-1.14%)
Aug 27, 2009 11.15 11.24 10.79 10.98 155,541 -0.13(-1.13%)
Aug 26, 2009 10.86 11.24 10.78 11.11 108,265 +0.26(+2.40%)
Aug 25, 2009 10.87 11.06 10.73 10.84 87,777 +0.07(+0.63%)
Aug 24, 2009 10.83 11.00 10.67 10.78 122,589 +0.01(+0.09%)
Aug 21, 2009 10.45 10.81 10.29 10.77 204,458 +0.49(+4.79%)
Aug 20, 2009 10.14 10.35 10.05 10.28 102,994 +0.16(+1.62%)
Aug 19, 2009 9.657 10.17 9.657 10.11 272,272 +0.47(+4.91%)
Aug 18, 2009 9.657 9.937 9.561 9.638 129,079 +0.04(+0.40%)
Aug 17, 2009 9.686 9.995 9.464 9.599 200,150 -0.35(-3.50%)
Aug 14, 2009 10.11 10.22 9.657 9.947 184,607 -0.17(-1.72%)
Aug 13, 2009 10.30 10.59 9.889 10.12 144,845 -0.08(-0.76%)
Aug 12, 2009 9.879 10.66 9.850 10.20 260,646 +0.38(+3.83%)
Aug 11, 2009 11.28 11.56 9.705 9.821 788,703 -2.52(-20.42%)
Aug 10, 2009 12.07 12.48 12.07 12.34 193,456 +0.21(+1.75%)
Aug 07, 2009 11.91 12.41 11.91 12.13 332,321 +0.51(+4.41%)
Aug 06, 2009 11.57 11.96 11.29 11.62 253,306 +0.14(+1.26%)
Aug 05, 2009 11.70 11.90 11.36 11.47 101,930 -0.26(-2.22%)
Aug 04, 2009 11.85 12.24 11.63 11.73 169,557 -0.25(-2.10%)
Aug 03, 2009 11.89 11.98 11.65 11.98 104,732 +0.25(+2.14%)
Jul 31, 2009 11.79 12.05 11.58 11.73 114,682 -0.08(-0.65%)
Jul 30, 2009 11.46 12.04 11.36 11.81 226,369 +0.46(+4.08%)
Jul 29, 2009 11.25 11.53 11.12 11.35 86,164 -0.05(-0.42%)
Jul 28, 2009 11.49 11.76 11.20 11.40 151,194 -0.23(-1.99%)
Jul 27, 2009 11.96 11.97 11.54 11.63 175,372 -0.35(-2.90%)
Jul 24, 2009 11.44 12.04 11.30 11.97 257,034 +0.41(+3.51%)
Jul 23, 2009 10.83 11.63 10.71 11.57 194,331 +0.69(+6.30%)
Jul 22, 2009 10.67 10.89 10.49 10.88 105,095 +0.12(+1.08%)
Jul 21, 2009 10.65 10.81 10.33 10.77 202,667 +0.21(+2.01%)
Jul 20, 2009 10.76 10.89 10.33 10.56 172,109 -0.11(-1.00%)
Jul 17, 2009 10.44 10.81 10.27 10.66 212,854 +0.27(+2.60%)
Jul 16, 2009 9.715 10.45 9.715 10.39 189,114 +0.65(+6.64%)
Jul 15, 2009 9.184 9.792 9.174 9.744 151,484 +0.67(+7.34%)
Jul 14, 2009 8.952 9.194 8.952 9.078 69,191 +0.11(+1.18%)
Jul 13, 2009 8.691 8.981 8.556 8.971 97,604 +0.11(+1.20%)
Jul 10, 2009 8.962 9.145 8.740 8.865 78,510 -0.14(-1.50%)
Jul 09, 2009 9.271 9.271 8.962 9.000 75,934 -0.22(-2.41%)
Jul 08, 2009 9.280 9.377 8.914 9.223 179,134 -0.06(-0.62%)
Jul 07, 2009 9.561 9.686 9.261 9.280 120,751 -0.23(-2.44%)
Jul 06, 2009 9.812 9.831 9.416 9.512 107,978 -0.36(-3.62%)
Jul 02, 2009 9.551 10.03 9.551 9.870 189,254 +0.02(+0.20%)
Jul 01, 2009 9.580 9.985 9.541 9.850 147,655 +0.41(+4.29%)
Jun 30, 2009 10.03 10.03 9.426 9.445 173,314 -0.26(-2.69%)
Jun 29, 2009 9.792 10.04 9.396 9.705 346,658 -0.11(-1.08%)
Jun 26, 2009 9.580 9.889 9.280 9.812 338,385 +0.12(+1.20%)
Jun 25, 2009 9.416 9.705 9.174 9.696 149,367 +0.10(+1.01%)
Jun 24, 2009 9.435 9.826 9.367 9.599 160,580 +0.23(+2.47%)
Jun 23, 2009 9.300 9.512 9.184 9.367 268,883 +0.13(+1.36%)
Jun 22, 2009 9.464 9.561 9.232 9.242 139,597 -0.26(-2.74%)
Jun 19, 2009 9.503 9.589 9.319 9.503 242,128 +0.00(+0.00%)
Jun 18, 2009 9.116 9.599 9.029 9.503 166,007 +0.38(+4.13%)
Jun 17, 2009 9.242 9.300 8.875 9.126 165,994 -0.14(-1.46%)
Jun 16, 2009 9.493 9.667 9.174 9.261 188,618 -0.25(-2.64%)
Jun 15, 2009 9.763 9.821 9.348 9.512 177,360 -0.48(-4.83%)
Jun 12, 2009 9.792 9.995 9.628 9.995 145,498 +0.14(+1.37%)
Jun 11, 2009 9.705 10.04 9.705 9.860 173,532 +0.15(+1.59%)
Jun 10, 2009 9.966 10.09 9.416 9.705 310,381 -0.14(-1.37%)
Jun 09, 2009 9.831 10.03 9.657 9.841 242,039 +0.04(+0.39%)
Jun 08, 2009 9.792 10.00 9.667 9.802 317,697 -0.15(-1.55%)
Jun 05, 2009 9.657 9.976 9.561 9.956 257,501 +0.35(+3.62%)
Jun 04, 2009 9.396 9.628 9.302 9.609 147,680 +0.25(+2.68%)
Jun 03, 2009 9.454 9.561 9.145 9.358 196,975 -0.14(-1.52%)
Jun 02, 2009 9.058 9.657 9.001 9.503 188,825 +0.42(+4.57%)
Jun 01, 2009 8.691 9.300 8.643 9.087 284,293 +0.60(+7.05%)
May 29, 2009 8.373 8.554 8.160 8.489 163,972 +0.13(+1.50%)
May 28, 2009 8.238 8.460 7.861 8.363 200,115 +0.15(+1.88%)
May 27, 2009 8.334 8.614 8.199 8.209 207,328 -0.15(-1.85%)
May 26, 2009 7.774 8.373 7.774 8.363 190,030 +0.54(+6.91%)
May 22, 2009 8.141 8.214 7.784 7.822 159,402 -0.28(-3.46%)
May 21, 2009 8.228 8.421 7.928 8.102 208,554 -0.22(-2.67%)
May 20, 2009 8.402 8.827 8.247 8.324 167,716 -0.03(-0.35%)
May 19, 2009 8.450 8.528 8.209 8.353 152,323 -0.19(-2.26%)
May 18, 2009 8.324 8.643 8.305 8.547 136,695 +0.35(+4.24%)
May 15, 2009 8.324 8.450 8.112 8.199 158,097 -0.15(-1.85%)
May 14, 2009 8.238 8.479 8.160 8.353 226,084 +0.12(+1.41%)
May 13, 2009 8.836 8.875 8.228 8.238 288,972 -0.79(-8.77%)
May 12, 2009 9.348 9.425 8.846 9.029 282,129 -0.01(-0.11%)
May 11, 2009 9.425 9.541 8.933 9.039 274,964 -0.63(-6.49%)
May 08, 2009 9.686 9.985 8.981 9.667 485,581 -0.37(-3.66%)
May 07, 2009 10.65 10.75 9.812 10.03 256,121 -0.45(-4.33%)
May 06, 2009 10.96 11.11 10.28 10.49 349,758 -0.39(-3.55%)
May 05, 2009 11.44 11.48 10.64 10.87 414,086 -0.70(-6.01%)
May 04, 2009 11.21 11.58 11.02 11.57 297,236 +0.52(+4.72%)
May 01, 2009 10.93 11.32 10.74 11.05 307,321 +0.14(+1.33%)
Apr 30, 2009 10.38 11.19 10.31 10.90 495,733 +0.76(+7.52%)
Apr 29, 2009 9.879 10.45 9.493 10.14 464,927 +0.62(+6.49%)
Apr 28, 2009 9.493 9.763 9.483 9.522 298,671 -0.06(-0.60%)
Apr 27, 2009 9.503 9.831 9.377 9.580 318,186 -0.12(-1.20%)
Apr 24, 2009 9.435 9.870 9.435 9.696 209,038 +0.14(+1.52%)
Apr 23, 2009 9.802 10.27 9.203 9.551 374,849 -0.18(-1.88%)
Apr 22, 2009 9.532 10.11 9.435 9.734 244,066 +0.00(+0.00%)
Apr 21, 2009 9.570 9.870 9.464 9.734 228,575 +0.14(+1.51%)
Apr 20, 2009 9.928 9.928 9.416 9.589 241,441 -0.63(-6.14%)
Apr 17, 2009 9.956 10.31 9.657 10.22 295,258 +0.30(+3.02%)
Apr 16, 2009 9.483 9.966 9.329 9.918 242,028 +0.52(+5.55%)
Apr 15, 2009 9.271 9.416 9.126 9.396 200,635 +0.00(+0.00%)
Apr 14, 2009 9.242 9.657 9.174 9.396 248,640 -0.11(-1.12%)
Apr 13, 2009 9.715 9.715 9.280 9.503 182,395 -0.28(-2.86%)
Apr 09, 2009 8.875 9.812 8.788 9.783 283,571 +1.10(+12.68%)
Apr 08, 2009 8.431 8.691 8.305 8.682 206,039 +0.30(+3.57%)
Apr 07, 2009 9.058 9.107 8.305 8.382 295,959 -0.79(-8.63%)
Apr 06, 2009 9.599 9.599 8.971 9.174 244,246 -0.45(-4.71%)
Apr 03, 2009 9.628 9.647 9.387 9.628 209,346 +0.00(+0.00%)
Apr 02, 2009 9.396 9.754 9.396 9.628 384,654 +0.52(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.