Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

162.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 132.38 136.27 126.39 128.11 556,152 -5.41(-4.06%)
Mar 30, 2020 131.61 135.13 128.61 133.52 581,073 +3.20(+2.45%)
Mar 27, 2020 128.74 133.65 127.86 130.32 427,615 -5.59(-4.11%)
Mar 26, 2020 131.24 136.48 129.41 135.91 516,424 +5.67(+4.35%)
Mar 25, 2020 126.20 134.04 120.08 130.25 773,157 +5.32(+4.26%)
Mar 24, 2020 116.84 124.98 115.21 124.93 790,404 +16.73(+15.46%)
Mar 23, 2020 108.64 112.15 102.39 108.20 593,373 -2.56(-2.31%)
Mar 20, 2020 120.03 124.83 110.34 110.75 661,635 -5.63(-4.84%)
Mar 19, 2020 104.95 124.38 103.16 116.38 896,635 +12.01(+11.50%)
Mar 18, 2020 110.56 114.09 102.18 104.38 855,253 -14.16(-11.94%)
Mar 17, 2020 117.27 121.32 111.60 118.53 965,458 +2.55(+2.20%)
Mar 16, 2020 125.10 133.60 114.94 115.99 1,009,499 -25.33(-17.93%)
Mar 13, 2020 144.29 145.30 132.89 141.32 890,505 +4.90(+3.59%)
Mar 12, 2020 129.86 141.79 128.99 136.41 1,166,492 -7.22(-5.02%)
Mar 11, 2020 149.54 151.91 142.26 143.63 648,898 -10.56(-6.85%)
Mar 10, 2020 147.93 154.27 144.00 154.19 970,260 +11.34(+7.94%)
Mar 09, 2020 138.54 148.83 136.93 142.84 824,669 -8.51(-5.62%)
Mar 06, 2020 150.53 154.20 148.26 151.35 661,185 -4.16(-2.67%)
Mar 05, 2020 153.25 156.94 151.53 155.51 494,631 -0.96(-0.61%)
Mar 04, 2020 152.98 156.96 151.17 156.47 509,309 +6.57(+4.39%)
Mar 03, 2020 154.62 155.59 146.93 149.90 609,345 -4.78(-3.09%)
Mar 02, 2020 156.41 157.26 148.63 154.67 740,645 +0.47(+0.30%)
Feb 28, 2020 139.20 154.98 138.39 154.21 1,501,955 +9.34(+6.45%)
Feb 27, 2020 141.49 148.70 140.29 144.86 1,012,127 -4.65(-3.11%)
Feb 26, 2020 150.77 154.90 148.34 149.52 871,308 -0.74(-0.49%)
Feb 25, 2020 157.65 160.02 149.53 150.25 1,084,041 -5.44(-3.49%)
Feb 24, 2020 157.52 161.74 155.38 155.69 1,342,285 -13.64(-8.06%)
Feb 21, 2020 163.54 170.01 153.74 169.34 3,014,929 -4.27(-2.46%)
Feb 20, 2020 173.89 174.79 168.47 173.61 1,571,943 -0.21(-0.12%)
Feb 19, 2020 174.09 177.28 172.20 173.82 985,709 +1.21(+0.70%)
Feb 18, 2020 169.04 174.16 165.29 172.61 616,755 +0.05(+0.03%)
Feb 14, 2020 176.92 177.58 171.78 172.56 426,614 -3.64(-2.07%)
Feb 13, 2020 177.29 179.09 175.56 176.20 395,320 -3.21(-1.79%)
Feb 12, 2020 179.19 181.50 178.19 179.42 346,574 +1.57(+0.88%)
Feb 11, 2020 177.20 181.73 175.98 177.84 560,164 +2.19(+1.25%)
Feb 10, 2020 170.77 175.78 169.98 175.65 373,844 +3.57(+2.08%)
Feb 07, 2020 175.19 175.97 171.84 172.07 442,575 -5.14(-2.90%)
Feb 06, 2020 178.54 178.54 175.38 177.21 338,012 -0.46(-0.26%)
Feb 05, 2020 178.36 179.34 173.01 177.67 610,272 +3.22(+1.85%)
Feb 04, 2020 172.64 177.32 171.65 174.44 1,168,241 +6.76(+4.03%)
Feb 03, 2020 171.11 173.45 166.14 167.69 910,926 -3.40(-1.99%)
Jan 31, 2020 176.79 177.60 170.08 171.09 964,233 -7.04(-3.95%)
Jan 30, 2020 180.52 182.08 175.05 178.12 796,447 -4.58(-2.51%)
Jan 29, 2020 190.25 190.25 182.70 182.71 557,762 -8.60(-4.50%)
Jan 28, 2020 186.94 189.88 181.44 191.31 608,835 -0.22(-0.12%)
Jan 27, 2020 191.55 191.55 183.92 191.54 1,191,583 -8.59(-4.29%)
Jan 24, 2020 206.83 207.46 199.50 200.12 575,821 -4.82(-2.35%)
Jan 23, 2020 206.42 207.68 204.26 204.94 283,460 -1.94(-0.94%)
Jan 22, 2020 208.33 209.52 206.25 206.88 271,664 +0.67(+0.32%)
Jan 21, 2020 205.26 207.81 204.97 206.21 304,164 -0.49(-0.24%)
Jan 17, 2020 207.72 208.62 205.72 206.71 279,982 -0.17(-0.08%)
Jan 16, 2020 208.31 210.24 204.03 206.87 508,734 +0.13(+0.06%)
Jan 15, 2020 212.10 213.16 206.06 206.75 389,459 -5.35(-2.52%)
Jan 14, 2020 211.71 212.78 207.32 212.10 513,843 +0.13(+0.06%)
Jan 13, 2020 212.10 214.94 210.74 211.97 306,537 +2.16(+1.03%)
Jan 10, 2020 212.69 214.05 209.45 209.81 400,150 -1.94(-0.92%)
Jan 09, 2020 211.92 215.79 209.34 211.76 601,832 +3.52(+1.69%)
Jan 08, 2020 206.85 209.96 204.93 208.24 391,689 +1.19(+0.57%)
Jan 07, 2020 208.22 209.32 206.16 207.06 419,808 +1.30(+0.63%)
Jan 06, 2020 200.07 206.04 198.98 205.75 507,417 +3.38(+1.67%)
Jan 03, 2020 202.19 205.30 201.24 202.38 447,312 -4.37(-2.11%)
Jan 02, 2020 202.97 206.75 200.30 206.75 453,112 +6.62(+3.31%)
Dec 31, 2019 201.24 203.38 199.38 200.12 332,600 -1.70(-0.84%)
Dec 30, 2019 206.74 207.49 196.26 201.82 593,840 -4.74(-2.29%)
Dec 27, 2019 211.30 212.19 205.96 206.56 580,249 -3.36(-1.60%)
Dec 26, 2019 197.35 210.40 196.83 209.92 1,429,504 +12.97(+6.59%)
Dec 24, 2019 197.93 197.93 195.31 196.95 168,359 +0.05(+0.02%)
Dec 23, 2019 196.13 198.77 195.85 196.90 331,846 +1.99(+1.02%)
Dec 20, 2019 194.73 196.60 193.85 194.91 908,628 +1.07(+0.55%)
Dec 19, 2019 191.72 194.37 190.67 193.84 310,759 +2.69(+1.41%)
Dec 18, 2019 194.81 195.31 190.48 191.15 409,709 -3.44(-1.77%)
Dec 17, 2019 193.00 195.28 191.64 194.59 767,327 +2.07(+1.07%)
Dec 16, 2019 190.83 195.17 189.37 192.52 526,318 +4.21(+2.23%)
Dec 13, 2019 189.59 190.97 185.78 188.31 419,921 -1.36(-0.72%)
Dec 12, 2019 187.43 192.58 186.69 189.67 455,045 +2.93(+1.57%)
Dec 11, 2019 183.94 187.04 179.94 186.74 496,250 +3.22(+1.76%)
Dec 10, 2019 183.45 185.97 183.17 183.52 351,699 +0.12(+0.06%)
Dec 09, 2019 188.01 189.58 183.38 183.40 406,375 -4.66(-2.48%)
Dec 06, 2019 188.12 190.21 187.74 188.06 377,281 +2.90(+1.57%)
Dec 05, 2019 189.56 190.78 184.74 185.16 292,298 -3.79(-2.01%)
Dec 04, 2019 187.04 190.56 187.04 188.95 301,271 +3.04(+1.63%)
Dec 03, 2019 183.63 186.45 182.72 185.91 408,828 -1.74(-0.93%)
Dec 02, 2019 189.27 189.27 183.56 187.65 432,252 -0.86(-0.46%)
Nov 29, 2019 190.16 191.75 188.33 188.52 168,035 -3.40(-1.77%)
Nov 27, 2019 191.67 194.45 190.97 191.91 246,335 +1.18(+0.62%)
Nov 26, 2019 189.51 191.28 189.00 190.73 237,381 +1.64(+0.87%)
Nov 25, 2019 187.53 190.63 187.53 189.09 330,522 +1.85(+0.99%)
Nov 22, 2019 189.43 190.81 184.07 187.23 488,961 -4.61(-2.40%)
Nov 21, 2019 194.78 195.66 190.57 191.84 246,241 -2.51(-1.29%)
Nov 20, 2019 194.13 198.01 192.27 194.36 461,622 -0.45(-0.23%)
Nov 19, 2019 199.01 199.85 194.26 194.81 364,462 -1.92(-0.98%)
Nov 18, 2019 196.16 197.95 194.13 196.73 241,996 +0.38(+0.19%)
Nov 15, 2019 195.67 198.06 194.16 196.35 383,668 +2.77(+1.43%)
Nov 14, 2019 194.69 194.87 190.89 193.58 249,093 -1.22(-0.63%)
Nov 13, 2019 196.07 197.04 188.80 194.81 596,869 -2.84(-1.44%)
Nov 12, 2019 193.46 201.90 193.24 197.65 656,297 +4.51(+2.34%)
Nov 11, 2019 192.46 194.45 192.31 193.14 378,444 -0.87(-0.45%)
Nov 08, 2019 192.47 195.69 191.74 194.01 429,103 +0.83(+0.43%)
Nov 07, 2019 194.12 196.55 192.33 193.18 430,710 +0.19(+0.10%)
Nov 06, 2019 194.87 195.55 191.75 192.99 409,432 -2.76(-1.41%)
Nov 05, 2019 196.12 197.48 193.78 195.75 466,458 +0.12(+0.06%)
Nov 04, 2019 193.80 196.89 192.64 195.63 882,250 +2.61(+1.35%)
Nov 01, 2019 194.13 195.50 190.51 193.02 930,324 -1.28(-0.66%)
Oct 31, 2019 188.30 195.88 178.60 194.30 2,386,379 +25.75(+15.28%)
Oct 30, 2019 171.58 173.05 166.04 168.55 1,318,970 -1.33(-0.78%)
Oct 29, 2019 169.78 171.71 166.72 169.88 494,806 -0.94(-0.55%)
Oct 28, 2019 170.53 173.28 170.41 170.82 408,709 +1.15(+0.67%)
Oct 25, 2019 170.96 172.68 169.22 169.68 363,681 -1.28(-0.75%)
Oct 24, 2019 168.53 171.57 168.21 170.96 393,082 +4.69(+2.82%)
Oct 23, 2019 166.10 168.23 163.60 166.27 308,128 -1.33(-0.79%)
Oct 22, 2019 172.76 172.76 165.01 167.60 392,140 -3.78(-2.21%)
Oct 21, 2019 168.21 173.32 167.40 171.38 404,148 +4.51(+2.70%)
Oct 18, 2019 167.92 168.97 164.31 166.87 419,109 -1.67(-0.99%)
Oct 17, 2019 169.53 171.74 168.14 168.54 358,532 +0.78(+0.46%)
Oct 16, 2019 167.57 168.29 165.10 167.76 390,322 -0.27(-0.16%)
Oct 15, 2019 165.48 169.72 165.26 168.03 501,367 +3.94(+2.40%)
Oct 14, 2019 164.41 166.28 163.10 164.09 395,801 -0.28(-0.17%)
Oct 11, 2019 163.07 166.79 162.20 164.38 607,647 +4.39(+2.74%)
Oct 10, 2019 162.35 164.47 159.38 159.99 553,286 -1.70(-1.05%)
Oct 09, 2019 161.35 164.09 161.00 161.69 414,800 +3.30(+2.08%)
Oct 08, 2019 158.95 162.60 158.11 158.39 510,557 -1.72(-1.07%)
Oct 07, 2019 162.20 164.05 159.95 160.10 592,914 -2.43(-1.49%)
Oct 04, 2019 160.40 162.76 158.63 162.53 464,338 +4.61(+2.92%)
Oct 03, 2019 155.88 158.89 153.36 157.92 489,209 +2.47(+1.59%)
Oct 02, 2019 158.47 158.47 153.99 155.45 783,005 -5.11(-3.18%)
Oct 01, 2019 163.72 164.57 160.20 160.55 458,587 -2.42(-1.48%)
Sep 30, 2019 164.04 164.85 158.58 162.97 1,050,749 -1.16(-0.71%)
Sep 27, 2019 171.53 172.20 161.15 164.13 874,484 -7.21(-4.21%)
Sep 26, 2019 170.97 172.29 169.03 171.34 495,418 -0.02(-0.01%)
Sep 25, 2019 175.59 177.24 168.95 171.37 960,912 -5.16(-2.92%)
Sep 24, 2019 182.05 183.30 175.63 176.53 482,229 -3.99(-2.21%)
Sep 23, 2019 176.36 184.81 175.93 180.52 604,499 +4.13(+2.34%)
Sep 20, 2019 178.28 179.91 174.66 176.39 1,023,666 -1.28(-0.72%)
Sep 19, 2019 174.34 180.73 173.60 177.67 780,255 +4.47(+2.58%)
Sep 18, 2019 171.90 175.32 170.40 173.20 502,740 +1.12(+0.65%)
Sep 17, 2019 170.73 173.55 168.96 172.08 626,461 -0.65(-0.38%)
Sep 16, 2019 173.45 175.04 170.48 172.73 748,408 -2.69(-1.53%)
Sep 13, 2019 177.87 180.45 174.38 175.42 786,912 -2.58(-1.45%)
Sep 12, 2019 176.68 182.10 168.31 178.00 1,953,970 -9.38(-5.01%)
Sep 11, 2019 186.07 191.33 181.77 187.38 914,992 +2.93(+1.59%)
Sep 10, 2019 201.81 202.72 181.08 184.46 2,196,449 -20.19(-9.86%)
Sep 09, 2019 219.47 221.43 203.34 204.64 1,023,705 -13.39(-6.14%)
Sep 06, 2019 216.88 223.43 216.52 218.03 1,034,016 +2.59(+1.20%)
Sep 05, 2019 206.65 218.16 206.65 215.44 1,235,982 +11.98(+5.89%)
Sep 04, 2019 198.76 203.99 195.97 203.46 636,835 +8.96(+4.61%)
Sep 03, 2019 198.27 198.62 193.54 194.50 616,218 -4.83(-2.42%)
Aug 30, 2019 202.59 202.97 198.50 199.33 301,309 -1.40(-0.70%)
Aug 29, 2019 202.99 204.16 200.33 200.72 406,597 +0.79(+0.39%)
Aug 28, 2019 194.82 201.60 192.34 199.94 393,310 +4.09(+2.09%)
Aug 27, 2019 199.45 201.00 194.56 195.84 469,051 -3.13(-1.57%)
Aug 26, 2019 201.90 201.95 198.33 198.98 371,455 +1.07(+0.54%)
Aug 23, 2019 203.68 206.18 195.16 197.91 519,843 -7.39(-3.60%)
Aug 22, 2019 206.96 208.57 203.46 205.30 347,509 -1.47(-0.71%)
Aug 21, 2019 207.60 208.54 206.15 206.78 383,721 +2.12(+1.04%)
Aug 20, 2019 207.08 208.31 204.51 204.65 350,903 -2.12(-1.03%)
Aug 19, 2019 208.37 210.51 205.81 206.78 523,671 +2.30(+1.12%)
Aug 16, 2019 202.52 206.00 202.05 204.48 405,937 +3.85(+1.92%)
Aug 15, 2019 202.32 203.83 198.04 200.63 341,743 +0.06(+0.03%)
Aug 14, 2019 203.22 205.38 197.46 200.57 696,835 -7.41(-3.56%)
Aug 13, 2019 202.02 210.56 202.02 207.98 584,361 +4.39(+2.16%)
Aug 12, 2019 203.90 207.03 202.75 203.59 413,399 -2.75(-1.33%)
Aug 09, 2019 208.06 208.46 204.65 206.33 490,774 -3.42(-1.63%)
Aug 08, 2019 209.13 210.64 206.50 209.75 793,300 +4.63(+2.26%)
Aug 07, 2019 196.20 206.00 195.10 205.13 802,690 +6.06(+3.05%)
Aug 06, 2019 193.12 199.34 193.05 199.06 904,205 +10.25(+5.43%)
Aug 05, 2019 193.05 193.50 185.65 188.82 1,129,166 -10.53(-5.28%)
Aug 02, 2019 211.38 211.75 182.58 199.35 2,447,170 -3.33(-1.64%)
Aug 01, 2019 205.18 211.63 200.37 202.67 1,253,105 -2.10(-1.02%)
Jul 31, 2019 208.21 210.83 202.35 204.77 714,855 -2.11(-1.02%)
Jul 30, 2019 206.15 207.81 204.73 206.88 429,506 -1.07(-0.51%)
Jul 29, 2019 207.55 209.61 203.93 207.95 520,066 +0.48(+0.23%)
Jul 26, 2019 205.97 208.43 205.56 207.47 402,226 +3.04(+1.49%)
Jul 25, 2019 207.95 207.95 203.45 204.43 478,977 -3.72(-1.79%)
Jul 24, 2019 204.98 209.51 203.93 208.15 683,201 +3.42(+1.67%)
Jul 23, 2019 202.56 205.22 201.69 204.73 610,545 +4.29(+2.14%)
Jul 22, 2019 196.68 201.32 193.16 200.44 600,252 +0.68(+0.34%)
Jul 19, 2019 201.37 202.23 199.50 199.76 448,922 -0.70(-0.35%)
Jul 18, 2019 196.34 200.84 195.96 200.46 587,260 +3.53(+1.79%)
Jul 17, 2019 197.87 199.44 195.49 196.93 613,746 -0.93(-0.47%)
Jul 16, 2019 197.29 199.84 195.63 197.86 694,479 +0.25(+0.13%)
Jul 15, 2019 194.75 198.47 193.82 197.61 677,543 +3.96(+2.04%)
Jul 12, 2019 190.14 195.21 189.24 193.65 870,116 +4.34(+2.29%)
Jul 11, 2019 189.17 191.51 187.59 189.31 496,023 +0.92(+0.49%)
Jul 10, 2019 186.69 189.07 183.39 188.39 847,560 +1.16(+0.62%)
Jul 09, 2019 181.69 187.29 180.94 187.23 662,323 +4.79(+2.63%)
Jul 08, 2019 183.07 183.07 180.29 182.44 541,593 -2.27(-1.23%)
Jul 05, 2019 183.72 185.50 180.16 184.71 450,778 -0.20(-0.11%)
Jul 03, 2019 184.80 186.81 184.14 184.91 275,744 +0.57(+0.31%)
Jul 02, 2019 185.87 187.15 183.12 184.34 456,462 -0.87(-0.47%)
Jul 01, 2019 188.82 192.91 184.66 185.21 733,498 +2.77(+1.52%)
Jun 28, 2019 182.94 186.74 179.19 182.44 797,546 +0.07(+0.04%)
Jun 27, 2019 178.50 183.05 178.50 182.37 603,707 +5.32(+3.00%)
Jun 26, 2019 175.98 177.53 173.65 177.05 538,306 +4.50(+2.61%)
Jun 25, 2019 179.04 179.49 171.76 172.55 700,128 -8.82(-4.86%)
Jun 24, 2019 180.29 183.16 179.79 181.37 704,271 +2.79(+1.56%)
Jun 21, 2019 179.12 180.88 176.81 178.58 719,101 -1.76(-0.97%)
Jun 20, 2019 181.99 183.12 179.11 180.33 473,576 +0.89(+0.50%)
Jun 19, 2019 180.25 180.83 176.25 179.44 479,647 +0.26(+0.15%)
Jun 18, 2019 170.81 180.74 170.67 179.18 1,060,022 +10.89(+6.47%)
Jun 17, 2019 167.01 169.37 165.68 168.28 390,738 +1.10(+0.66%)
Jun 14, 2019 166.72 168.72 165.02 167.19 418,204 -1.49(-0.89%)
Jun 13, 2019 167.95 169.87 167.00 168.68 381,695 +1.44(+0.86%)
Jun 12, 2019 167.27 169.63 166.08 167.25 519,813 +0.32(+0.19%)
Jun 11, 2019 169.82 171.56 166.59 166.93 662,488 -1.01(-0.60%)
Jun 10, 2019 160.61 168.70 160.32 167.93 974,776 +11.10(+7.08%)
Jun 07, 2019 153.88 157.56 152.07 156.83 630,609 +4.99(+3.29%)
Jun 06, 2019 148.22 152.65 147.37 151.84 508,122 +3.77(+2.55%)
Jun 05, 2019 148.15 148.71 145.68 148.07 401,230 +2.00(+1.37%)
Jun 04, 2019 143.26 146.20 141.09 146.07 602,839 +5.49(+3.90%)
Jun 03, 2019 143.83 144.12 139.18 140.58 581,324 -1.87(-1.31%)
May 31, 2019 141.82 145.79 141.55 142.45 482,807 -2.36(-1.63%)
May 30, 2019 144.44 146.69 143.82 144.81 364,886 +1.07(+0.74%)
May 29, 2019 142.18 145.01 139.66 143.74 598,955 +0.09(+0.06%)
May 28, 2019 146.24 147.36 143.06 143.66 498,729 -2.03(-1.39%)
May 24, 2019 146.88 148.01 144.49 145.68 665,987 -0.11(-0.07%)
May 23, 2019 152.28 152.48 144.04 145.79 1,160,568 -9.70(-6.24%)
May 22, 2019 156.28 158.13 154.68 155.49 314,022 -2.39(-1.52%)
May 21, 2019 155.27 160.01 155.23 157.88 505,546 +4.61(+3.01%)
May 20, 2019 151.01 154.71 151.01 153.27 721,235 -3.86(-2.46%)
May 17, 2019 156.58 162.69 156.41 157.13 732,926 -1.07(-0.67%)
May 16, 2019 160.59 161.31 157.11 158.20 761,855 -3.66(-2.26%)
May 15, 2019 156.69 163.12 155.83 161.85 604,065 +3.44(+2.17%)
May 14, 2019 154.67 158.99 154.16 158.41 601,957 +6.08(+3.99%)
May 13, 2019 154.41 155.72 149.51 152.33 1,073,987 -7.27(-4.56%)
May 10, 2019 159.36 162.75 156.10 159.60 851,849 -3.17(-1.95%)
May 09, 2019 160.27 163.44 158.13 162.78 901,536 -0.93(-0.57%)
May 08, 2019 163.32 165.65 160.11 163.71 936,148 -2.20(-1.33%)
May 07, 2019 166.59 168.13 163.17 165.91 1,053,879 -4.06(-2.39%)
May 06, 2019 159.84 170.97 158.32 169.97 1,368,561 +4.83(+2.92%)
May 03, 2019 171.72 184.21 161.71 165.14 5,776,567 +13.31(+8.77%)
May 02, 2019 151.52 156.82 151.36 151.83 1,423,840 -0.71(-0.46%)
May 01, 2019 156.34 157.06 151.39 152.54 780,477 -2.20(-1.42%)
Apr 30, 2019 153.03 156.39 151.66 154.74 780,915 +1.15(+0.75%)
Apr 29, 2019 160.02 160.94 152.60 153.58 1,476,655 -9.47(-5.81%)
Apr 26, 2019 156.96 164.64 156.10 163.06 719,930 +4.69(+2.96%)
Apr 25, 2019 165.37 165.53 156.65 158.36 981,422 -7.73(-4.65%)
Apr 24, 2019 166.79 169.54 165.87 166.09 458,840 -0.70(-0.42%)
Apr 23, 2019 163.13 167.05 162.33 166.79 517,283 +3.64(+2.23%)
Apr 22, 2019 162.58 163.94 161.14 163.15 494,736 -0.68(-0.41%)
Apr 18, 2019 164.89 165.69 162.15 163.83 526,849 -1.22(-0.74%)
Apr 17, 2019 168.82 169.54 164.88 165.05 400,339 -2.52(-1.50%)
Apr 16, 2019 167.93 169.46 166.73 167.57 452,215 +0.19(+0.12%)
Apr 15, 2019 166.33 168.17 164.69 167.38 602,797 +2.01(+1.21%)
Apr 12, 2019 163.85 165.55 162.16 165.37 496,937 +2.62(+1.61%)
Apr 11, 2019 159.49 163.43 159.49 162.76 432,464 +0.83(+0.52%)
Apr 10, 2019 159.06 163.12 158.62 161.92 500,966 +2.58(+1.62%)
Apr 09, 2019 160.24 161.07 158.49 159.34 350,887 -1.20(-0.75%)
Apr 08, 2019 158.74 160.79 157.55 160.55 473,742 +1.59(+1.00%)
Apr 05, 2019 158.96 160.79 158.51 158.96 433,402 +0.49(+0.31%)
Apr 04, 2019 160.31 161.43 155.61 158.46 665,181 -1.81(-1.13%)
Apr 03, 2019 157.06 162.70 156.40 160.27 1,266,058 +5.34(+3.45%)
Apr 02, 2019 154.30 155.41 151.70 154.93 716,388 +1.40(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.