Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

162.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.65 12.80 12.38 12.39 221,080 -0.28(-2.21%)
Mar 30, 2004 12.53 12.69 12.50 12.67 115,666 +0.09(+0.69%)
Mar 29, 2004 12.81 12.98 12.32 12.58 200,370 +0.00(+0.00%)
Mar 26, 2004 11.74 12.74 11.74 12.58 257,323 +0.80(+6.80%)
Mar 25, 2004 11.65 12.00 11.60 11.78 163,506 +0.18(+1.58%)
Mar 24, 2004 11.21 12.07 11.20 11.60 214,557 +0.35(+3.09%)
Mar 23, 2004 11.25 11.34 10.71 11.25 231,953 +0.14(+1.30%)
Mar 22, 2004 11.37 11.45 11.11 11.11 197,367 -0.34(-2.95%)
Mar 19, 2004 11.72 11.78 11.44 11.44 292,013 -0.14(-1.25%)
Mar 18, 2004 11.73 11.88 11.55 11.59 1,360,967 -0.56(-4.61%)
Mar 17, 2004 12.13 12.49 12.04 12.15 165,266 +0.17(+1.45%)
Mar 16, 2004 12.34 12.62 11.80 11.97 236,613 -0.37(-2.97%)
Mar 15, 2004 13.17 13.30 12.31 12.34 170,755 -0.64(-4.91%)
Mar 12, 2004 12.80 13.10 12.38 12.98 158,639 +0.51(+4.11%)
Mar 11, 2004 12.17 12.87 11.69 12.47 308,374 +0.11(+0.86%)
Mar 10, 2004 13.14 13.44 12.22 12.36 192,086 -0.85(-6.43%)
Mar 09, 2004 13.96 13.98 13.00 13.21 248,314 -0.84(-5.98%)
Mar 08, 2004 14.68 14.68 14.00 14.05 118,358 -0.43(-3.00%)
Mar 05, 2004 14.38 14.64 14.27 14.49 68,964 +0.01(+0.07%)
Mar 04, 2004 14.20 14.53 14.16 14.48 49,807 +0.18(+1.28%)
Mar 03, 2004 14.43 14.58 14.08 14.29 58,091 -0.04(-0.26%)
Mar 02, 2004 14.31 14.59 14.27 14.33 83,358 -0.41(-2.75%)
Mar 01, 2004 14.73 14.94 14.54 14.74 253,802 +0.19(+1.33%)
Feb 27, 2004 14.20 14.73 14.20 14.54 115,562 +0.33(+2.31%)
Feb 26, 2004 14.28 14.37 14.00 14.22 84,393 -0.04(-0.27%)
Feb 25, 2004 13.92 14.50 13.92 14.25 71,553 -0.14(-0.94%)
Feb 24, 2004 13.93 14.40 13.88 14.39 97,958 +0.19(+1.36%)
Feb 23, 2004 13.86 14.47 13.85 14.20 167,752 +0.08(+0.55%)
Feb 20, 2004 14.45 14.63 13.87 14.12 146,213 -0.43(-2.99%)
Feb 19, 2004 14.29 14.64 14.29 14.55 170,962 +0.28(+1.96%)
Feb 18, 2004 14.59 14.59 14.24 14.27 166,406 -0.31(-2.11%)
Feb 17, 2004 14.02 14.69 14.02 14.58 351,140 +0.43(+3.07%)
Feb 13, 2004 14.89 15.12 13.62 14.15 304,128 -0.94(-6.21%)
Feb 12, 2004 15.22 15.35 14.69 15.08 257,012 -0.60(-3.82%)
Feb 11, 2004 16.51 16.51 15.60 15.68 167,855 -0.72(-4.41%)
Feb 10, 2004 16.95 17.00 15.97 16.41 150,976 -0.26(-1.56%)
Feb 09, 2004 16.42 17.00 16.22 16.67 118,669 +0.42(+2.56%)
Feb 06, 2004 15.49 16.83 15.32 16.25 170,030 +0.73(+4.73%)
Feb 05, 2004 15.10 15.54 14.89 15.52 155,947 +0.61(+4.08%)
Feb 04, 2004 15.60 15.69 14.30 14.91 216,213 -0.75(-4.80%)
Feb 03, 2004 15.98 16.18 15.63 15.66 77,041 -0.25(-1.58%)
Feb 02, 2004 15.84 16.56 15.80 15.91 93,299 +0.30(+1.92%)
Jan 30, 2004 15.37 16.24 15.34 15.62 79,630 -0.14(-0.92%)
Jan 29, 2004 16.37 16.90 15.35 15.76 186,805 -0.42(-2.57%)
Jan 28, 2004 17.20 17.38 15.50 16.18 242,930 -0.92(-5.37%)
Jan 27, 2004 17.71 17.71 16.90 17.09 278,655 -0.29(-1.67%)
Jan 26, 2004 17.58 17.68 17.18 17.38 214,453 +0.19(+1.12%)
Jan 23, 2004 16.74 17.20 16.67 17.19 176,036 +0.52(+3.13%)
Jan 22, 2004 16.42 17.09 16.42 16.67 150,976 +0.12(+0.70%)
Jan 21, 2004 16.44 16.80 16.26 16.55 95,266 +0.19(+1.18%)
Jan 20, 2004 16.34 16.73 16.25 16.36 165,474 -0.06(-0.35%)
Jan 16, 2004 17.08 17.31 16.37 16.42 190,015 -0.42(-2.52%)
Jan 15, 2004 16.79 17.08 15.96 16.84 145,341 -0.10(-0.57%)
Jan 14, 2004 17.65 18.22 16.76 16.94 418,779 +0.11(+0.63%)
Jan 13, 2004 16.37 17.03 16.22 16.83 351,415 +0.60(+3.69%)
Jan 12, 2004 14.87 16.38 14.49 16.23 367,541 +1.70(+11.69%)
Jan 09, 2004 14.06 14.82 14.01 14.53 188,995 +0.41(+2.87%)
Jan 08, 2004 14.05 14.20 13.66 14.13 147,845 +0.45(+3.32%)
Jan 07, 2004 13.37 13.67 13.23 13.67 82,454 +0.29(+2.17%)
Jan 06, 2004 13.45 13.58 13.33 13.38 110,695 -0.12(-0.86%)
Jan 05, 2004 13.33 13.54 13.10 13.50 68,550 +0.32(+2.42%)
Jan 02, 2004 13.26 13.52 13.09 13.18 129,645 -0.07(-0.51%)
Dec 31, 2003 13.33 13.52 13.19 13.25 78,905 -0.14(-1.01%)
Dec 30, 2003 13.81 13.98 13.20 13.38 119,663 -0.56(-4.02%)
Dec 29, 2003 13.94 14.35 13.69 13.94 162,944 +0.27(+1.98%)
Dec 26, 2003 13.70 13.74 13.48 13.67 24,922 +0.15(+1.14%)
Dec 24, 2003 13.32 13.71 13.32 13.52 22,394 +0.08(+0.57%)
Dec 23, 2003 13.29 13.50 13.13 13.44 47,520 +0.25(+1.90%)
Dec 22, 2003 13.51 13.51 13.04 13.19 90,355 -0.14(-1.01%)
Dec 19, 2003 13.51 13.53 13.04 13.33 71,550 +0.03(+0.22%)
Dec 18, 2003 13.23 13.41 13.14 13.30 64,221 +0.03(+0.22%)
Dec 17, 2003 13.35 13.35 12.96 13.27 43,541 -0.06(-0.43%)
Dec 16, 2003 13.07 13.33 12.93 13.33 59,334 +0.30(+2.31%)
Dec 15, 2003 13.42 13.81 12.94 13.03 196,848 -0.25(-1.90%)
Dec 12, 2003 13.47 13.47 13.06 13.28 175,530 +0.11(+0.81%)
Dec 11, 2003 12.74 13.37 12.31 13.17 154,616 +0.43(+3.41%)
Dec 10, 2003 13.59 13.70 12.53 12.74 174,684 -0.87(-6.39%)
Dec 09, 2003 14.18 14.18 13.52 13.61 102,620 -0.29(-2.08%)
Dec 08, 2003 13.68 14.10 13.60 13.90 123,310 +0.19(+1.41%)
Dec 05, 2003 13.81 14.34 13.61 13.70 141,403 -0.11(-0.77%)
Dec 04, 2003 14.30 14.64 13.25 13.81 228,586 -0.53(-3.70%)
Dec 03, 2003 14.97 15.08 14.34 14.34 154,824 -0.51(-3.45%)
Dec 02, 2003 14.98 14.98 14.63 14.85 135,139 -0.07(-0.45%)
Dec 01, 2003 14.47 14.97 14.33 14.92 194,737 +0.59(+4.11%)
Nov 28, 2003 14.22 14.51 14.22 14.33 45,969 -0.14(-1.00%)
Nov 26, 2003 14.49 14.62 14.16 14.48 91,144 +0.05(+0.33%)
Nov 25, 2003 14.54 14.62 14.21 14.43 122,146 -0.08(-0.53%)
Nov 24, 2003 14.61 14.63 14.15 14.51 150,698 +0.32(+2.25%)
Nov 21, 2003 14.32 14.96 14.19 14.19 200,728 -0.14(-0.94%)
Nov 20, 2003 13.98 15.27 13.57 14.32 354,917 +0.47(+3.42%)
Nov 19, 2003 13.67 14.39 13.29 13.85 209,102 +0.33(+2.43%)
Nov 18, 2003 13.04 13.52 13.04 13.52 241,245 +0.65(+5.03%)
Nov 17, 2003 13.64 13.64 12.57 12.87 192,891 -0.64(-4.72%)
Nov 14, 2003 13.66 13.86 13.07 13.51 169,740 -0.08(-0.57%)
Nov 13, 2003 13.76 13.86 13.48 13.59 136,180 -0.03(-0.21%)
Nov 12, 2003 13.10 13.86 13.03 13.62 234,215 +0.89(+6.98%)
Nov 11, 2003 12.86 13.15 12.36 12.73 130,710 +0.21(+1.70%)
Nov 10, 2003 12.80 14.34 12.43 12.52 477,667 -0.57(-4.35%)
Nov 07, 2003 12.65 13.42 12.55 13.09 246,982 +0.50(+3.99%)
Nov 06, 2003 11.75 12.63 11.38 12.58 274,896 +1.07(+9.31%)
Nov 05, 2003 11.30 11.75 11.11 11.51 103,989 +0.35(+3.11%)
Nov 04, 2003 11.30 11.59 10.99 11.16 63,921 -0.12(-1.03%)
Nov 03, 2003 10.96 11.44 10.82 11.28 50,349 +0.14(+1.30%)
Oct 31, 2003 11.65 11.65 11.01 11.13 39,492 -0.49(-4.24%)
Oct 30, 2003 11.49 11.66 11.47 11.63 64,264 +0.14(+1.18%)
Oct 29, 2003 11.42 11.64 11.11 11.49 50,505 +0.12(+1.03%)
Oct 28, 2003 11.01 11.59 11.01 11.38 66,867 +0.42(+3.87%)
Oct 27, 2003 10.65 11.11 10.65 10.95 43,905 +0.31(+2.90%)
Oct 24, 2003 10.53 11.07 10.35 10.64 84,808 +0.18(+1.75%)
Oct 23, 2003 10.66 11.13 10.44 10.46 151,287 -0.65(-5.83%)
Oct 22, 2003 11.93 12.06 11.11 11.11 127,988 -0.82(-6.88%)
Oct 21, 2003 11.31 12.77 11.23 11.93 169,674 +0.34(+2.92%)
Oct 20, 2003 11.54 11.68 11.54 11.59 115,355 +0.05(+0.42%)
Oct 17, 2003 11.63 11.69 11.54 11.54 68,413 -0.14(-1.16%)
Oct 16, 2003 11.49 11.68 11.40 11.68 161,435 +0.18(+1.60%)
Oct 15, 2003 12.39 12.47 11.36 11.49 231,124 -0.75(-6.15%)
Oct 14, 2003 12.37 12.80 12.07 12.25 265,212 -0.45(-3.57%)
Oct 13, 2003 12.07 12.91 12.07 12.70 181,673 +0.63(+5.20%)
Oct 10, 2003 11.91 12.20 11.78 12.07 182,012 +0.33(+2.80%)
Oct 09, 2003 10.83 11.79 10.71 11.74 348,158 +0.93(+8.57%)
Oct 08, 2003 10.91 11.06 10.73 10.82 128,148 -0.22(-2.00%)
Oct 07, 2003 10.90 11.10 10.83 11.04 257,772 +0.12(+1.14%)
Oct 06, 2003 11.01 11.20 10.75 10.91 129,079 +0.00(+0.00%)
Oct 03, 2003 10.04 11.05 9.899 10.91 250,048 +0.97(+9.71%)
Oct 02, 2003 10.14 10.15 9.850 9.947 283,844 -0.13(-1.25%)
Oct 01, 2003 10.00 10.22 9.773 10.07 50,663 +0.04(+0.39%)
Sep 30, 2003 10.06 10.24 9.763 10.03 91,544 -0.03(-0.29%)
Sep 29, 2003 9.995 10.17 9.705 10.06 105,055 +0.14(+1.46%)
Sep 26, 2003 9.705 9.928 9.561 9.918 107,163 +0.13(+1.28%)
Sep 25, 2003 10.04 10.17 9.369 9.792 158,179 -0.37(-3.61%)
Sep 24, 2003 10.37 10.40 10.14 10.16 115,547 -0.21(-2.05%)
Sep 23, 2003 10.33 10.57 10.14 10.37 114,194 +0.04(+0.37%)
Sep 22, 2003 10.09 10.33 9.899 10.33 148,221 +0.13(+1.23%)
Sep 19, 2003 10.14 10.33 9.899 10.21 129,428 +0.12(+1.15%)
Sep 18, 2003 10.25 10.28 9.937 10.09 137,306 +0.14(+1.46%)
Sep 17, 2003 9.319 10.08 8.991 9.947 208,288 +0.43(+4.57%)
Sep 16, 2003 8.885 9.618 8.885 9.512 205,195 +0.62(+6.95%)
Sep 15, 2003 8.981 9.174 8.778 8.894 137,929 +0.04(+0.44%)
Sep 12, 2003 8.672 8.933 8.604 8.856 100,340 +0.08(+0.88%)
Sep 11, 2003 8.691 8.778 8.508 8.778 85,947 +0.22(+2.60%)
Sep 10, 2003 8.653 8.691 8.295 8.556 124,571 -0.10(-1.12%)
Sep 09, 2003 8.489 8.836 8.450 8.653 101,686 +0.15(+1.82%)
Sep 08, 2003 8.382 8.547 8.298 8.498 130,784 +0.12(+1.38%)
Sep 05, 2003 8.373 8.498 8.353 8.382 53,639 -0.02(-0.23%)
Sep 04, 2003 8.440 8.460 8.353 8.402 59,955 +0.00(+0.00%)
Sep 03, 2003 8.672 8.740 8.305 8.402 235,681 -0.28(-3.23%)
Sep 02, 2003 8.266 8.691 8.160 8.682 135,133 +0.48(+5.89%)
Aug 29, 2003 8.344 8.344 8.112 8.199 73,210 +0.04(+0.47%)
Aug 28, 2003 8.093 8.315 8.064 8.160 43,491 +0.03(+0.36%)
Aug 27, 2003 8.295 8.295 8.093 8.131 64,926 -0.06(-0.71%)
Aug 26, 2003 8.209 8.209 8.112 8.189 62,337 +0.08(+0.95%)
Aug 25, 2003 8.701 8.701 7.880 8.112 207,826 -0.58(-6.67%)
Aug 22, 2003 8.701 9.078 8.691 8.691 49,497 -0.09(-0.99%)
Aug 21, 2003 9.078 9.155 8.740 8.778 45,976 -0.16(-1.84%)
Aug 20, 2003 8.971 9.049 8.885 8.942 42,455 +0.06(+0.65%)
Aug 19, 2003 8.788 9.155 8.691 8.885 44,009 -0.02(-0.22%)
Aug 18, 2003 8.571 8.923 8.460 8.904 52,086 +0.45(+5.37%)
Aug 15, 2003 8.431 8.788 8.431 8.450 19,467 -0.10(-1.13%)
Aug 14, 2003 8.788 8.788 8.402 8.547 29,304 -0.06(-0.68%)
Aug 13, 2003 8.691 8.701 8.547 8.605 61,716 -0.09(-0.99%)
Aug 12, 2003 8.199 8.691 8.151 8.691 69,689 +0.53(+6.51%)
Aug 11, 2003 8.035 8.218 8.025 8.160 33,136 +0.13(+1.56%)
Aug 08, 2003 8.180 8.180 8.025 8.035 29,511 +0.06(+0.73%)
Aug 07, 2003 7.861 8.151 7.822 7.977 30,340 +0.09(+1.10%)
Aug 06, 2003 8.035 8.209 7.871 7.890 33,032 -0.31(-3.76%)
Aug 05, 2003 8.180 8.450 7.967 8.198 56,849 +0.09(+1.06%)
Aug 04, 2003 8.006 8.266 7.774 8.112 98,062 +0.11(+1.33%)
Aug 01, 2003 8.547 8.547 7.996 8.006 100,444 -0.35(-4.16%)
Jul 31, 2003 8.493 8.595 8.218 8.353 42,352 +0.05(+0.58%)
Jul 30, 2003 8.218 8.691 8.212 8.305 31,168 +0.03(+0.35%)
Jul 29, 2003 8.209 8.691 8.209 8.276 24,645 -0.12(-1.38%)
Jul 28, 2003 8.489 8.662 8.363 8.392 39,970 +0.05(+0.58%)
Jul 25, 2003 8.440 8.701 8.238 8.344 23,713 -0.05(-0.58%)
Jul 24, 2003 8.662 8.846 8.257 8.392 60,370 -0.27(-3.12%)
Jul 23, 2003 8.798 8.798 8.653 8.662 36,864 -0.14(-1.64%)
Jul 22, 2003 8.759 8.885 8.498 8.807 49,393 +0.20(+2.36%)
Jul 21, 2003 8.498 8.672 8.305 8.604 50,015 -0.01(-0.11%)
Jul 18, 2003 8.547 8.691 8.547 8.614 19,881 -0.05(-0.56%)
Jul 17, 2003 8.904 9.000 8.547 8.662 30,443 -0.16(-1.86%)
Jul 16, 2003 9.203 9.203 8.691 8.827 23,298 -0.13(-1.40%)
Jul 15, 2003 9.116 9.416 8.904 8.952 40,488 -0.32(-3.44%)
Jul 14, 2003 8.923 9.348 8.875 9.271 69,378 +0.46(+5.26%)
Jul 11, 2003 8.759 8.914 8.595 8.807 42,662 +0.04(+0.45%)
Jul 10, 2003 8.682 8.788 8.537 8.768 28,994 -0.05(-0.55%)
Jul 09, 2003 9.223 9.223 8.498 8.816 47,529 -0.16(-1.73%)
Jul 08, 2003 9.020 9.271 8.807 8.971 57,160 -0.11(-1.17%)
Jul 07, 2003 9.126 9.165 8.749 9.078 72,381 +0.33(+3.75%)
Jul 03, 2003 8.450 8.933 8.421 8.749 23,920 +0.06(+0.67%)
Jul 02, 2003 8.518 8.740 8.324 8.691 35,517 +0.27(+3.21%)
Jul 01, 2003 8.691 8.720 8.266 8.421 51,671 -0.13(-1.47%)
Jun 30, 2003 9.079 9.126 8.112 8.547 176,234 -0.39(-4.32%)
Jun 27, 2003 8.711 9.078 8.691 8.933 100,100 +0.21(+2.44%)
Jun 26, 2003 8.373 8.836 8.266 8.720 49,186 +0.44(+5.37%)
Jun 25, 2003 8.547 8.691 8.209 8.276 37,899 -0.03(-0.35%)
Jun 24, 2003 7.938 8.537 7.938 8.305 57,574 +0.14(+1.78%)
Jun 23, 2003 8.247 8.489 8.064 8.160 60,473 -0.13(-1.52%)
Jun 20, 2003 8.353 8.643 8.218 8.286 45,458 -0.04(-0.46%)
Jun 19, 2003 8.595 8.740 8.266 8.324 71,139 -0.36(-4.12%)
Jun 18, 2003 8.827 8.923 8.566 8.682 61,923 -0.15(-1.74%)
Jun 17, 2003 8.778 9.029 8.556 8.835 67,929 -0.44(-4.70%)
Jun 16, 2003 9.454 9.512 9.020 9.271 123,225 +0.21(+2.35%)
Jun 13, 2003 9.039 9.174 8.749 9.058 66,583 -0.02(-0.21%)
Jun 12, 2003 8.769 9.116 8.566 9.078 111,938 +0.59(+6.94%)
Jun 11, 2003 8.160 8.585 7.977 8.489 113,180 +0.24(+2.93%)
Jun 10, 2003 8.798 8.885 8.209 8.247 168,580 -0.61(-6.87%)
Jun 09, 2003 9.068 9.000 8.759 8.856 65,115 -0.21(-2.34%)
Jun 06, 2003 9.367 9.387 9.029 9.068 67,722 -0.29(-3.10%)
Jun 05, 2003 9.561 9.561 9.319 9.358 94,127 -0.14(-1.42%)
Jun 04, 2003 9.367 9.647 9.319 9.493 37,381 -0.11(-1.11%)
Jun 03, 2003 9.725 9.734 9.290 9.599 50,015 -0.07(-0.70%)
Jun 02, 2003 9.812 9.985 9.570 9.667 56,124 -0.22(-2.25%)
May 30, 2003 9.744 9.908 9.174 9.889 119,704 +0.28(+2.91%)
May 29, 2003 9.503 9.976 9.503 9.609 106,760 -0.12(-1.19%)
May 28, 2003 9.561 9.744 9.503 9.725 88,328 +0.29(+3.07%)
May 27, 2003 9.232 9.599 9.184 9.435 133,166 +0.19(+2.09%)
May 23, 2003 9.483 9.512 9.078 9.242 93,092 -0.31(-3.24%)
May 22, 2003 9.580 9.715 9.464 9.551 79,941 -0.01(-0.10%)
May 21, 2003 9.841 9.889 9.532 9.561 104,275 -0.32(-3.23%)
May 20, 2003 9.841 10.35 9.841 9.879 141,553 +0.05(+0.49%)
May 19, 2003 10.20 10.21 9.657 9.831 134,512 -0.50(-4.86%)
May 16, 2003 10.22 10.62 10.12 10.33 89,260 -0.10(-0.93%)
May 15, 2003 10.23 10.44 9.966 10.43 129,438 +0.36(+3.55%)
May 14, 2003 9.618 10.30 9.512 10.07 186,805 +0.42(+4.30%)
May 13, 2003 9.483 9.676 9.464 9.657 62,648 +0.05(+0.50%)
May 12, 2003 9.609 9.696 9.435 9.609 66,893 +0.00(+0.01%)
May 09, 2003 9.638 9.667 9.454 9.608 52,086 -0.03(-0.31%)
May 08, 2003 9.802 9.802 9.541 9.638 60,473 -0.10(-1.00%)
May 07, 2003 9.715 9.899 9.377 9.735 92,367 +0.02(+0.21%)
May 06, 2003 9.657 9.918 9.541 9.715 93,506 +0.15(+1.62%)
May 05, 2003 9.561 9.657 9.416 9.561 108,314 +0.01(+0.13%)
May 02, 2003 9.522 9.647 9.232 9.548 105,000 +0.03(+0.26%)
May 01, 2003 9.532 9.676 9.049 9.523 118,047 +0.06(+0.62%)
Apr 30, 2003 8.662 9.744 8.498 9.464 369,261 +0.75(+8.65%)
Apr 29, 2003 8.585 9.116 8.450 8.711 177,900 +0.16(+1.87%)
Apr 28, 2003 8.585 8.585 8.209 8.550 38,935 +0.17(+2.00%)
Apr 25, 2003 8.344 8.527 8.209 8.382 40,591 +0.04(+0.46%)
Apr 24, 2003 8.460 8.460 8.266 8.344 22,470 -0.13(-1.48%)
Apr 23, 2003 8.585 8.633 8.257 8.469 50,739 -0.12(-1.35%)
Apr 22, 2003 8.566 8.624 8.469 8.585 69,068 -0.01(-0.11%)
Apr 21, 2003 8.402 8.633 8.209 8.595 44,112 -0.03(-0.34%)
Apr 17, 2003 8.460 8.691 8.373 8.624 76,109 +0.18(+2.17%)
Apr 16, 2003 8.469 8.576 8.189 8.440 69,378 -0.16(-1.91%)
Apr 15, 2003 8.489 8.604 8.257 8.604 66,893 +0.26(+3.12%)
Apr 14, 2003 7.919 8.450 7.880 8.344 114,009 +0.36(+4.47%)
Apr 11, 2003 8.112 8.112 7.919 7.986 23,402 -0.14(-1.66%)
Apr 10, 2003 8.083 8.305 8.083 8.122 27,440 -0.02(-0.24%)
Apr 09, 2003 8.083 8.392 8.083 8.141 77,663 +0.04(+0.48%)
Apr 08, 2003 8.131 8.286 7.967 8.102 81,183 -0.24(-2.89%)
Apr 07, 2003 8.353 8.720 8.209 8.344 105,828 +0.04(+0.47%)
Apr 04, 2003 8.402 8.469 8.266 8.305 53,432 +0.08(+0.94%)
Apr 03, 2003 8.189 8.382 8.122 8.228 68,757 +0.03(+0.35%)
Apr 02, 2003 8.122 8.209 8.015 8.199 63,787 +0.26(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.