Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.659 6.074 5.621 5.823 231,550 +0.15(+2.73%)
Feb 26, 2009 6.084 6.199 5.669 5.669 298,846 -0.37(-6.08%)
Feb 25, 2009 6.422 6.567 5.804 6.036 208,791 -0.36(-5.59%)
Feb 24, 2009 6.084 6.393 5.949 6.393 283,515 +0.41(+6.77%)
Feb 23, 2009 6.461 6.654 5.794 5.987 280,206 -0.46(-7.19%)
Feb 20, 2009 6.422 6.760 6.364 6.451 231,379 -0.09(-1.33%)
Feb 19, 2009 6.615 6.808 6.441 6.538 294,007 +0.02(+0.30%)
Feb 18, 2009 6.741 6.837 6.519 6.519 273,041 -0.21(-3.16%)
Feb 17, 2009 6.866 7.098 6.721 6.731 227,368 -0.44(-6.19%)
Feb 13, 2009 7.117 7.368 6.943 7.175 131,049 +0.05(+0.68%)
Feb 12, 2009 6.953 7.301 6.615 7.127 411,134 +0.21(+3.07%)
Feb 11, 2009 6.499 6.924 6.499 6.914 370,242 +0.47(+7.35%)
Feb 10, 2009 6.857 7.224 6.441 6.441 344,639 -0.51(-7.36%)
Feb 09, 2009 7.475 7.528 6.934 6.953 543,152 -0.58(-7.69%)
Feb 06, 2009 7.339 7.668 7.330 7.533 238,085 +0.27(+3.72%)
Feb 05, 2009 7.204 7.504 7.108 7.262 168,604 +0.02(+0.27%)
Feb 04, 2009 7.243 7.590 7.195 7.243 208,722 -0.01(-0.13%)
Feb 03, 2009 7.726 7.726 7.156 7.252 253,013 -0.39(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.